MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984,091 Value ($000) $475,926 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,097,169 Value ($000) $568,279 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,715,057 Value ($000) $853,087 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 809,435 Value ($000) $303,854 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 667,036 Value ($000) $281,156 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 870,178 Value ($000) $374,438 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,090,347 Value ($000) $487,331 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 579,525 Value ($000) $243,818 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 197,732 Value ($000) $74,355 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 201,682 Value ($000) $63,681 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 257,570 Value ($000) $87,713 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 257,585 Value ($000) $74,262 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 16,916 Value ($000) $4,057 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 319,015 Value ($000) $74,299 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 124,452 Value ($000) $31,963 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 69,367 Value ($000) $21,387 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,205 Value ($000) $1,414 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 5,364 Value ($000) $1,512 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 103,005 Value ($000) $27,904 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,214 Value ($000) $994 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 149,263 Value ($000) $33,199 Avg Close $206.04 Range $191.04 - $218.32
Q3 2018
Shares 18,010 Value ($000) $2,060 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 9,649 Value ($000) $951 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 4,262 Value ($000) $389 Avg Close $84.31 Range $77.10 - $89.85
Q2 2017
Shares 22,144 Value ($000) $1,526 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 23,710 Value ($000) $1,562 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 652,548 Value ($000) $40,549 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 623,548 Value ($000) $35,916 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 299,048 Value ($000) $15,302 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 640,248 Value ($000) $35,361 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 538,008 Value ($000) $29,849 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 471,008 Value ($000) $20,847 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 72,365 Value ($000) $3,195 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 100,045 Value ($000) $4,067 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 601,045 Value ($000) $27,919 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 14,645 Value ($000) $679 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 781,945 Value ($000) $32,607 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 892,645 Value ($000) $36,590 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 406,800 Value ($000) $15,218 Avg Close $30.02 Range $27.01 - $32.34
Q2 2013
Shares 84,204 Value ($000) $2,909 Avg Close $26.70 Range $22.82 - $29.26