MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,830 Value ($000) $160,963 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 829,810 Value ($000) $429,800 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 844,810 Value ($000) $420,217 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 642,810 Value ($000) $241,304 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 783,410 Value ($000) $330,207 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 789,810 Value ($000) $339,855 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,329,910 Value ($000) $594,403 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,685,410 Value ($000) $709,086 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,715,310 Value ($000) $645,025 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,760,354 Value ($000) $555,832 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,776,944 Value ($000) $605,121 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,888,450 Value ($000) $544,440 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,635,107 Value ($000) $631,951 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,145,131 Value ($000) $732,501 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,305,131 Value ($000) $848,857 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,321,021 Value ($000) $1,023,904 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,321,021 Value ($000) $1,116,926 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,443,021 Value ($000) $970,656 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,670,326 Value ($000) $994,291 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,759,028 Value ($000) $886,266 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 4,265,212 Value ($000) $948,668 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,624,744 Value ($000) $972,722 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 4,624,744 Value ($000) $941,182 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 4,624,744 Value ($000) $729,368 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 4,707,744 Value ($000) $742,411 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 4,707,744 Value ($000) $654,518 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 5,082,744 Value ($000) $680,884 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,082,744 Value ($000) $599,459 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 6,267,817 Value ($000) $636,622 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 6,199,026 Value ($000) $708,983 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,801,728 Value ($000) $670,718 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 7,461,728 Value ($000) $681,032 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 7,246,750 Value ($000) $619,887 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 8,346,750 Value ($000) $621,749 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 8,346,750 Value ($000) $575,341 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 8,346,750 Value ($000) $549,717 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 8,070,763 Value ($000) $501,517 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 8,587,664 Value ($000) $494,649 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 9,352,804 Value ($000) $478,583 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 8,377,811 Value ($000) $462,707 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 7,456,000 Value ($000) $413,659 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 6,736,000 Value ($000) $298,135 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 4,260,000 Value ($000) $188,079 Avg Close $39.29 Range $34.44 - $42.53
Q2 2013
Shares 2,161,667 Value ($000) $74,675 Avg Close $26.70 Range $22.82 - $29.26