MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,719 Value ($000) $31,783 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 57,107 Value ($000) $29,579 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 56,521 Value ($000) $28,114 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 96,510 Value ($000) $36,229 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 20,829 Value ($000) $8,779 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,719	$31,783	$500.58	$464.89 - $552.69
Q3 2025	57,107	$29,579	$508.71	$486.99 - $553.50
Q2 2025	56,521	$28,114	$432.38	$342.95 - $499.00
Q1 2025	96,510	$36,229	$405.08	$365.28 - $445.10
Q4 2024	20,829	$8,779	$422.35	$401.80 - $452.82