MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Miura Global Management, LLC's Holding History (CIK: 0001352272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $9,672 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 20,000 Value ($000) $10,359 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 50,000 Value ($000) $24,871 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 10,000 Value ($000) $3,754 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 32,000 Value ($000) $13,488 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 30,000 Value ($000) $12,909 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 35,000 Value ($000) $15,643 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 40,000 Value ($000) $16,829 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 75,000 Value ($000) $28,203 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 80,000 Value ($000) $25,260 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 100,000 Value ($000) $34,054 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 100,000 Value ($000) $28,830 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 60,000 Value ($000) $14,389 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 52,000 Value ($000) $12,111 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 50,000 Value ($000) $12,842 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 110,000 Value ($000) $33,914 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 220,000 Value ($000) $73,990 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 199,000 Value ($000) $56,102 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 140,000 Value ($000) $37,926 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 117,000 Value ($000) $27,585 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 47,800 Value ($000) $10,632 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 50,900 Value ($000) $10,706 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 83,000 Value ($000) $16,891 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 200,000 Value ($000) $31,542 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 205,000 Value ($000) $32,329 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 250,000 Value ($000) $34,758 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 300,000 Value ($000) $40,188 Avg Close $119.52 Range $110.97 - $130.53