MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,709 Value ($000) $13,401 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 26,796 Value ($000) $13,879 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 26,387 Value ($000) $13,125 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 52,372 Value ($000) $19,660 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 52,352 Value ($000) $22,066 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 51,857 Value ($000) $22,314 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 49,856 Value ($000) $22,283 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 50,540 Value ($000) $21,263 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 50,616 Value ($000) $19,034 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 50,802 Value ($000) $16,041 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 50,905 Value ($000) $17,335 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 51,851 Value ($000) $14,949 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 52,256 Value ($000) $12,532 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 52,875 Value ($000) $12,315 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 53,261 Value ($000) $13,679 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 53,498 Value ($000) $16,494 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 53,533 Value ($000) $18,004 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 54,137 Value ($000) $15,262 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 54,611 Value ($000) $14,794 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 54,718 Value ($000) $12,901 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 54,750 Value ($000) $12,177 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 54,209 Value ($000) $11,402 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 54,124 Value ($000) $11,015 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 52,032 Value ($000) $8,206 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 53,138 Value ($000) $8,380 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 52,870 Value ($000) $7,350 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 52,639 Value ($000) $7,051 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 52,352 Value ($000) $6,174 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 48,906 Value ($000) $4,967 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 46,040 Value ($000) $5,266 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 45,712 Value ($000) $4,508 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 20,617 Value ($000) $1,881 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 20,510 Value ($000) $1,754 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 20,460 Value ($000) $1,524 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 19,610 Value ($000) $1,351 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 17,460 Value ($000) $1,149 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 16,380 Value ($000) $1,018 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 18,505 Value ($000) $1,065 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 18,167 Value ($000) $929 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 14,392 Value ($000) $794 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 13,156 Value ($000) $729 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 11,556 Value ($000) $511 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 9,556 Value ($000) $421 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 9,556 Value ($000) $388 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 9,656 Value ($000) $448 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 10,056 Value ($000) $466 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 10,056 Value ($000) $419 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 9,700 Value ($000) $397 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 9,700 Value ($000) $362 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 9,300 Value ($000) $309 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 9,300 Value ($000) $321 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,709	$13,401	$500.58	$464.89 - $552.69
Q3 2025	26,796	$13,879	$508.71	$486.99 - $553.50
Q2 2025	26,387	$13,125	$432.38	$342.95 - $499.00
Q1 2025	52,372	$19,660	$405.08	$365.28 - $445.10
Q4 2024	52,352	$22,066	$422.35	$401.80 - $452.82
Q3 2024	51,857	$22,314	$423.10	$381.30 - $463.16
Q2 2024	49,856	$22,283	$417.26	$383.04 - $451.11
Q1 2024	50,540	$21,263	$399.26	$361.12 - $425.28
Q4 2023	50,616	$19,034	$350.36	$306.02 - $378.65
Q3 2023	50,802	$16,041	$324.59	$304.29 - $359.90
Q2 2023	50,905	$17,335	$307.21	$269.61 - $344.87
Q1 2023	51,851	$14,949	$249.46	$214.23 - $283.22
Q4 2022	52,256	$12,532	$234.05	$207.86 - $257.76
Q3 2022	52,875	$12,315	$256.88	$226.66 - $285.90
Q2 2022	53,261	$13,679	$263.43	$234.71 - $305.53
Q1 2022	53,498	$16,494	$291.40	$261.79 - $327.04
Q4 2021	53,533	$18,004	$313.41	$270.67 - $338.33
Q3 2021	54,137	$15,262	$280.73	$259.89 - $295.39
Q2 2021	54,611	$14,794	$244.73	$228.94 - $261.86
Q1 2021	54,718	$12,901	$222.90	$203.36 - $236.17
Q4 2020	54,750	$12,177	$206.04	$191.04 - $218.32
Q3 2020	54,209	$11,402	$200.75	$187.82 - $222.85
Q2 2020	54,124	$11,015	$173.06	$143.15 - $195.15
Q1 2020	52,032	$8,206	$156.34	$126.17 - $181.07
Q4 2019	53,138	$8,380	$139.23	$126.06 - $151.49
Q3 2019	52,870	$7,350	$129.91	$123.34 - $134.72
Q2 2019	52,639	$7,051	$119.52	$110.97 - $130.53
Q1 2019	52,352	$6,174	$102.29	$90.94 - $113.53
Q4 2018	48,906	$4,967	$100.00	$87.91 - $108.24
Q3 2018	46,040	$5,266	$100.81	$90.95 - $107.41
Q2 2018	45,712	$4,508	$89.76	$80.86 - $95.30
Q1 2018	20,617	$1,881	$84.31	$77.10 - $89.85
Q4 2017	20,510	$1,754	$75.26	$67.45 - $80.48
Q3 2017	20,460	$1,524	$66.68	$61.92 - $69.52
Q2 2017	19,610	$1,351	$62.32	$58.70 - $66.35
Q1 2017	17,460	$1,149	$57.84	$55.73 - $59.91
Q4 2016	16,380	$1,018	$53.94	$50.33 - $57.67
Q3 2016	18,505	$1,065	$50.29	$44.75 - $52.45
Q2 2016	18,167	$929	$45.98	$42.66 - $50.07
Q1 2016	14,392	$794	$46.08	$42.20 - $49.07
Q4 2015	13,156	$729	$45.92	$38.05 - $49.78
Q3 2015	11,556	$511	$38.92	$34.55 - $41.83
Q2 2015	9,556	$421	$39.29	$34.44 - $42.53
Q1 2015	9,556	$388	$37.24	$34.29 - $40.84
Q4 2014	9,656	$448	$39.88	$35.66 - $42.40
Q3 2014	10,056	$466	$37.66	$34.56 - $40.29
Q2 2014	10,056	$419	$33.96	$32.19 - $35.60
Q1 2014	9,700	$397	$31.26	$28.73 - $34.69
Q4 2013	9,700	$362	$30.02	$27.01 - $32.34
Q3 2013	9,300	$309	$27.00	$25.36 - $29.79
Q2 2013	9,300	$321	$26.70	$22.82 - $29.26