MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,432 Value ($000) $9,398 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 20,228 Value ($000) $10,477 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 19,701 Value ($000) $9,799 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 20,190 Value ($000) $7,579 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 21,077 Value ($000) $8,884 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 19,407 Value ($000) $8,351 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 19,269 Value ($000) $8,612 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 18,761 Value ($000) $7,893 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 18,139 Value ($000) $6,821 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 18,831 Value ($000) $5,946 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 19,168 Value ($000) $6,528 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 19,292 Value ($000) $5,562 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 19,396 Value ($000) $5 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 23,012 Value ($000) $5,360 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 22,798 Value ($000) $5,855 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 22,715 Value ($000) $7,004 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 22,951 Value ($000) $7,719 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 22,975 Value ($000) $6,477 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 22,605 Value ($000) $6,124 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 23,184 Value ($000) $5,467 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 23,051 Value ($000) $5,127 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 23,179 Value ($000) $4,876 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 24,831 Value ($000) $5,053 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 25,051 Value ($000) $3,951 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 25,875 Value ($000) $4,080 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 27,056 Value ($000) $3,762 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 25,336 Value ($000) $3,394 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 27,649 Value ($000) $3,261 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 16,062 Value ($000) $1,632 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 16,447 Value ($000) $1,881 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 16,252 Value ($000) $1,602 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 16,475 Value ($000) $1,504 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 16,908 Value ($000) $1,446 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 18,821 Value ($000) $1,402 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 18,692 Value ($000) $1,288 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 19,541 Value ($000) $1,287 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 19,782 Value ($000) $1,230 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 19,794 Value ($000) $1,141 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 19,828 Value ($000) $1,014 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 18,865 Value ($000) $1,042 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 17,975 Value ($000) $997 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 19,597 Value ($000) $868 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 20,378 Value ($000) $899 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 20,085 Value ($000) $817 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 19,619 Value ($000) $911 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 16,813 Value ($000) $779 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 16,813 Value ($000) $701 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 16,357 Value ($000) $671 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 19,459 Value ($000) $728 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 18,757 Value ($000) $624 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 17,406 Value ($000) $601 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,432	$9,398	$500.58	$464.89 - $552.69
Q3 2025	20,228	$10,477	$508.71	$486.99 - $553.50
Q2 2025	19,701	$9,799	$432.38	$342.95 - $499.00
Q1 2025	20,190	$7,579	$405.08	$365.28 - $445.10
Q4 2024	21,077	$8,884	$422.35	$401.80 - $452.82
Q3 2024	19,407	$8,351	$423.10	$381.30 - $463.16
Q2 2024	19,269	$8,612	$417.26	$383.04 - $451.11
Q1 2024	18,761	$7,893	$399.26	$361.12 - $425.28
Q4 2023	18,139	$6,821	$350.36	$306.02 - $378.65
Q3 2023	18,831	$5,946	$324.59	$304.29 - $359.90
Q2 2023	19,168	$6,528	$307.21	$269.61 - $344.87
Q1 2023	19,292	$5,562	$249.46	$214.23 - $283.22
Q4 2022	19,396	$5	$234.05	$207.86 - $257.76
Q3 2022	23,012	$5,360	$256.88	$226.66 - $285.90
Q2 2022	22,798	$5,855	$263.43	$234.71 - $305.53
Q1 2022	22,715	$7,004	$291.40	$261.79 - $327.04
Q4 2021	22,951	$7,719	$313.41	$270.67 - $338.33
Q3 2021	22,975	$6,477	$280.73	$259.89 - $295.39
Q2 2021	22,605	$6,124	$244.73	$228.94 - $261.86
Q1 2021	23,184	$5,467	$222.90	$203.36 - $236.17
Q4 2020	23,051	$5,127	$206.04	$191.04 - $218.32
Q3 2020	23,179	$4,876	$200.75	$187.82 - $222.85
Q2 2020	24,831	$5,053	$173.06	$143.15 - $195.15
Q1 2020	25,051	$3,951	$156.34	$126.17 - $181.07
Q4 2019	25,875	$4,080	$139.23	$126.06 - $151.49
Q3 2019	27,056	$3,762	$129.91	$123.34 - $134.72
Q2 2019	25,336	$3,394	$119.52	$110.97 - $130.53
Q1 2019	27,649	$3,261	$102.29	$90.94 - $113.53
Q4 2018	16,062	$1,632	$100.00	$87.91 - $108.24
Q3 2018	16,447	$1,881	$100.81	$90.95 - $107.41
Q2 2018	16,252	$1,602	$89.76	$80.86 - $95.30
Q1 2018	16,475	$1,504	$84.31	$77.10 - $89.85
Q4 2017	16,908	$1,446	$75.26	$67.45 - $80.48
Q3 2017	18,821	$1,402	$66.68	$61.92 - $69.52
Q2 2017	18,692	$1,288	$62.32	$58.70 - $66.35
Q1 2017	19,541	$1,287	$57.84	$55.73 - $59.91
Q4 2016	19,782	$1,230	$53.94	$50.33 - $57.67
Q3 2016	19,794	$1,141	$50.29	$44.75 - $52.45
Q2 2016	19,828	$1,014	$45.98	$42.66 - $50.07
Q1 2016	18,865	$1,042	$46.08	$42.20 - $49.07
Q4 2015	17,975	$997	$45.92	$38.05 - $49.78
Q3 2015	19,597	$868	$38.92	$34.55 - $41.83
Q2 2015	20,378	$899	$39.29	$34.44 - $42.53
Q1 2015	20,085	$817	$37.24	$34.29 - $40.84
Q4 2014	19,619	$911	$39.88	$35.66 - $42.40
Q3 2014	16,813	$779	$37.66	$34.56 - $40.29
Q2 2014	16,813	$701	$33.96	$32.19 - $35.60
Q1 2014	16,357	$671	$31.26	$28.73 - $34.69
Q4 2013	19,459	$728	$30.02	$27.01 - $32.34
Q3 2013	18,757	$624	$27.00	$25.36 - $29.79
Q2 2013	17,406	$601	$26.70	$22.82 - $29.26