MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,163 Value ($000) $34,900 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 68,760 Value ($000) $35,614 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 66,817 Value ($000) $33,236 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 67,091 Value ($000) $25,185 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 67,767 Value ($000) $28,564 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 68,060 Value ($000) $29,286 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 69,002 Value ($000) $30,840 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 70,439 Value ($000) $29,635 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 69,866 Value ($000) $26,272 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 67,755 Value ($000) $21,394 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 70,629 Value ($000) $24,052 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 66,549 Value ($000) $19,186 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 64,546 Value ($000) $15,480 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 65,504 Value ($000) $15,256 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 66,395 Value ($000) $17,052 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 55,460 Value ($000) $17,099 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 52,151 Value ($000) $17,540 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 51,951 Value ($000) $14,646 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 51,839 Value ($000) $14,043 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 55,734 Value ($000) $13,140 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 79,803 Value ($000) $17,750 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 74,411 Value ($000) $15,651 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 74,080 Value ($000) $15,076 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 74,667 Value ($000) $11,776 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 74,163 Value ($000) $11,696 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 71,880 Value ($000) $9,993 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 73,352 Value ($000) $9,826 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 77,897 Value ($000) $9,187 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 77,857 Value ($000) $7,908 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 77,711 Value ($000) $8,888 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 80,500 Value ($000) $7,938 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 81,204 Value ($000) $7,412 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 80,758 Value ($000) $6,908 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 80,792 Value ($000) $6,018 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 82,824 Value ($000) $5,709 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 81,860 Value ($000) $5,391 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 82,582 Value ($000) $5,132 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 76,553 Value ($000) $4,409 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 74,458 Value ($000) $3,810 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 73,792 Value ($000) $4,076 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 75,141 Value ($000) $4,169 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 75,429 Value ($000) $3,338 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 75,446 Value ($000) $3,331 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 78,412 Value ($000) $3,188 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 75,882 Value ($000) $3,525 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 72,141 Value ($000) $3,344 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 76,079 Value ($000) $3,172 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 80,208 Value ($000) $3,282 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 76,546 Value ($000) $2,865 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 78,386 Value ($000) $2,609 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 79,218 Value ($000) $2,737 Avg Close $26.70 Range $22.82 - $29.26