MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,932 Value ($000) $4,354 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,756 Value ($000) $4,535 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 8,391 Value ($000) $4,174 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,204 Value ($000) $3,080 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,017 Value ($000) $3,406 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 7,663 Value ($000) $3,298 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 7,240 Value ($000) $3,236 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 6,207 Value ($000) $2,611 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 6,171 Value ($000) $2,321 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 6,205 Value ($000) $1,959 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 6,045 Value ($000) $2,059 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 6,771 Value ($000) $1,952 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 8,072 Value ($000) $1,936 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 5,670 Value ($000) $1,339 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 5,732 Value ($000) $1,468 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 7,280 Value ($000) $2,244 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 7,020 Value ($000) $2,361 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 6,830 Value ($000) $1,926 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 6,720 Value ($000) $1,819 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 7,015 Value ($000) $1,654 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 6,815 Value ($000) $1,516 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 6,705 Value ($000) $1,410 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 3,511 Value ($000) $715 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 1,746 Value ($000) $275 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,932	$4,354	$500.58	$464.89 - $552.69
Q3 2025	8,756	$4,535	$508.71	$486.99 - $553.50
Q2 2025	8,391	$4,174	$432.38	$342.95 - $499.00
Q1 2025	8,204	$3,080	$405.08	$365.28 - $445.10
Q4 2024	8,017	$3,406	$422.35	$401.80 - $452.82
Q3 2024	7,663	$3,298	$423.10	$381.30 - $463.16
Q2 2024	7,240	$3,236	$417.26	$383.04 - $451.11
Q1 2024	6,207	$2,611	$399.26	$361.12 - $425.28
Q4 2023	6,171	$2,321	$350.36	$306.02 - $378.65
Q3 2023	6,205	$1,959	$324.59	$304.29 - $359.90
Q2 2023	6,045	$2,059	$307.21	$269.61 - $344.87
Q1 2023	6,771	$1,952	$249.46	$214.23 - $283.22
Q4 2022	8,072	$1,936	$234.05	$207.86 - $257.76
Q3 2022	5,670	$1,339	$256.88	$226.66 - $285.90
Q2 2022	5,732	$1,468	$263.43	$234.71 - $305.53
Q1 2022	7,280	$2,244	$291.40	$261.79 - $327.04
Q4 2021	7,020	$2,361	$313.41	$270.67 - $338.33
Q3 2021	6,830	$1,926	$280.73	$259.89 - $295.39
Q2 2021	6,720	$1,819	$244.73	$228.94 - $261.86
Q1 2021	7,015	$1,654	$222.90	$203.36 - $236.17
Q4 2020	6,815	$1,516	$206.04	$191.04 - $218.32
Q3 2020	6,705	$1,410	$200.75	$187.82 - $222.85
Q2 2020	3,511	$715	$173.06	$143.15 - $195.15
Q1 2020	1,746	$275	$156.34	$126.17 - $181.07