MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,187 Value ($000) $822 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,187 Value ($000) $691 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 1,958 Value ($000) $667 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 1,958 Value ($000) $564 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 1,280 Value ($000) $307 Avg Close $234.05 Range $207.86 - $257.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,187	$822	$350.36	$306.02 - $378.65
Q3 2023	2,187	$691	$324.59	$304.29 - $359.90
Q2 2023	1,958	$667	$307.21	$269.61 - $344.87
Q1 2023	1,958	$564	$249.46	$214.23 - $283.22
Q4 2022	1,280	$307	$234.05	$207.86 - $257.76