MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,345 Value ($000) $16,610 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 34,888 Value ($000) $18,070 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 40,081 Value ($000) $19,937 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 44,532 Value ($000) $16,717 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 60,694 Value ($000) $25,583 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 88,137 Value ($000) $37,925 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 48,756 Value ($000) $21,791 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 54,992 Value ($000) $23,136 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 67,650 Value ($000) $25,439 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 121,911 Value ($000) $38,493 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 123,375 Value ($000) $42,014 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 146,683 Value ($000) $42,289 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 166,134 Value ($000) $39,842 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 230,948 Value ($000) $53,788 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 384,210 Value ($000) $98,677 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 456,424 Value ($000) $140,720 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 317,545 Value ($000) $106,797 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 473,404 Value ($000) $133,462 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 301,671 Value ($000) $81,723 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 167,778 Value ($000) $39,557 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 192,903 Value ($000) $42,905 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 212,357 Value ($000) $44,665 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 369,956 Value ($000) $75,290 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 527,899 Value ($000) $83,255 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 764,809 Value ($000) $120,610 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 867,156 Value ($000) $120,561 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,128,298 Value ($000) $151,147 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,593,218 Value ($000) $187,904 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,570,723 Value ($000) $159,538 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,288,881 Value ($000) $147,409 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,081,165 Value ($000) $205,224 Avg Close $89.76 Range $80.86 - $95.30