MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,649 Value ($000) $39,003 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 81,329 Value ($000) $42,124 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 82,357 Value ($000) $40,965 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 83,295 Value ($000) $31,268 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 84,986 Value ($000) $35,821 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 87,360 Value ($000) $37,591 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 88,133 Value ($000) $39,391 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 89,316 Value ($000) $37,577 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 90,790 Value ($000) $34,141 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 92,024 Value ($000) $29,057 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 92,938 Value ($000) $31,649 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 95,853 Value ($000) $27,634 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 92,641 Value ($000) $22,217 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 91,738 Value ($000) $21,366 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 91,258 Value ($000) $23,438 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 86,051 Value ($000) $26,531 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 86,972 Value ($000) $29,250 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 87,188 Value ($000) $24,580 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 85,489 Value ($000) $23,159 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 86,098 Value ($000) $20,299 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 85,125 Value ($000) $18,933 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 84,359 Value ($000) $17,743 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 75,949 Value ($000) $15,456 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 76,168 Value ($000) $12,012 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 76,058 Value ($000) $11,994 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 75,800 Value ($000) $10,538 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 74,251 Value ($000) $9,947 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 74,196 Value ($000) $8,751 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 74,227 Value ($000) $7,539 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 72,794 Value ($000) $8,325 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 71,588 Value ($000) $7,022 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 71,120 Value ($000) $6,491 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 71,078 Value ($000) $6,080 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 69,676 Value ($000) $5,190 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 69,189 Value ($000) $4,769 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 68,549 Value ($000) $4,515 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 67,629 Value ($000) $4,202 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 67,526 Value ($000) $3,890 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 67,385 Value ($000) $3,448 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 63,453 Value ($000) $3,504 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 53,338 Value ($000) $2,959 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 53,974 Value ($000) $2,389 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 51,494 Value ($000) $2,273 Avg Close $39.29 Range $34.44 - $42.53