MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,194 Value ($000) $2,512 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,578 Value ($000) $817 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,359 Value ($000) $676 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,182 Value ($000) $1,194 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,510 Value ($000) $636 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,368 Value ($000) $589 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 936 Value ($000) $418 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,748 Value ($000) $735 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,131 Value ($000) $425 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,253 Value ($000) $396 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,081 Value ($000) $368 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,081 Value ($000) $313 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,479 Value ($000) $0 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,529 Value ($000) $356 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,605 Value ($000) $531 Avg Close $263.43 Range $234.71 - $305.53
Q4 2021
Shares 1,256 Value ($000) $422 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 900 Value ($000) $254 Avg Close $280.73 Range $259.89 - $295.39
Q1 2021
Shares 1,258 Value ($000) $297 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,159 Value ($000) $328 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,512 Value ($000) $318 Avg Close $200.75 Range $187.82 - $222.85