MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,667 Value ($000) $5,159 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,276 Value ($000) $5,841 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 12,717 Value ($000) $6,326 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 16,800 Value ($000) $6,307 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 15,587 Value ($000) $6,570 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 15,409 Value ($000) $6,631 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 14,976 Value ($000) $6,694 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 15,260 Value ($000) $6,420 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 14,590 Value ($000) $5,486 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 15,477 Value ($000) $4,887 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 15,357 Value ($000) $5,230 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 15,902 Value ($000) $4,585 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 15,947 Value ($000) $3,824 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 16,576 Value ($000) $3,861 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 16,611 Value ($000) $4,266 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 17,706 Value ($000) $5,459 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 25,659 Value ($000) $8,630 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 26,159 Value ($000) $7,375 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 26,147 Value ($000) $7,083 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 27,193 Value ($000) $6,411 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 27,307 Value ($000) $6,074 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 29,079 Value ($000) $6,116 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 18,944 Value ($000) $3,855 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 18,079 Value ($000) $2,851 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 28,516 Value ($000) $4,497 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 28,591 Value ($000) $3,975 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 29,581 Value ($000) $3,963 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 27,080 Value ($000) $3,194 Avg Close $102.29 Range $90.94 - $113.53

Q4 2016

Shares 3,470 Value ($000) $216 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 4,875 Value ($000) $281 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 4,775 Value ($000) $244 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 6,225 Value ($000) $344 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 14,475 Value ($000) $803 Avg Close $45.92 Range $38.05 - $49.78

Q1 2015

Shares 6,700 Value ($000) $272 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 6,700 Value ($000) $311 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 30,136 Value ($000) $1,397 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 37,775 Value ($000) $1,575 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 34,450 Value ($000) $1,412 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 24,850 Value ($000) $930 Avg Close $30.02 Range $27.01 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,667	$5,159	$500.58	$464.89 - $552.69
Q3 2025	11,276	$5,841	$508.71	$486.99 - $553.50
Q2 2025	12,717	$6,326	$432.38	$342.95 - $499.00
Q1 2025	16,800	$6,307	$405.08	$365.28 - $445.10
Q4 2024	15,587	$6,570	$422.35	$401.80 - $452.82
Q3 2024	15,409	$6,631	$423.10	$381.30 - $463.16
Q2 2024	14,976	$6,694	$417.26	$383.04 - $451.11
Q1 2024	15,260	$6,420	$399.26	$361.12 - $425.28
Q4 2023	14,590	$5,486	$350.36	$306.02 - $378.65
Q3 2023	15,477	$4,887	$324.59	$304.29 - $359.90
Q2 2023	15,357	$5,230	$307.21	$269.61 - $344.87
Q1 2023	15,902	$4,585	$249.46	$214.23 - $283.22
Q4 2022	15,947	$3,824	$234.05	$207.86 - $257.76
Q3 2022	16,576	$3,861	$256.88	$226.66 - $285.90
Q2 2022	16,611	$4,266	$263.43	$234.71 - $305.53
Q1 2022	17,706	$5,459	$291.40	$261.79 - $327.04
Q4 2021	25,659	$8,630	$313.41	$270.67 - $338.33
Q3 2021	26,159	$7,375	$280.73	$259.89 - $295.39
Q2 2021	26,147	$7,083	$244.73	$228.94 - $261.86
Q1 2021	27,193	$6,411	$222.90	$203.36 - $236.17
Q4 2020	27,307	$6,074	$206.04	$191.04 - $218.32
Q3 2020	29,079	$6,116	$200.75	$187.82 - $222.85
Q2 2020	18,944	$3,855	$173.06	$143.15 - $195.15
Q1 2020	18,079	$2,851	$156.34	$126.17 - $181.07
Q4 2019	28,516	$4,497	$139.23	$126.06 - $151.49
Q3 2019	28,591	$3,975	$129.91	$123.34 - $134.72
Q2 2019	29,581	$3,963	$119.52	$110.97 - $130.53
Q1 2019	27,080	$3,194	$102.29	$90.94 - $113.53
Q4 2016	3,470	$216	$53.94	$50.33 - $57.67
Q3 2016	4,875	$281	$50.29	$44.75 - $52.45
Q2 2016	4,775	$244	$45.98	$42.66 - $50.07
Q1 2016	6,225	$344	$46.08	$42.20 - $49.07
Q4 2015	14,475	$803	$45.92	$38.05 - $49.78
Q1 2015	6,700	$272	$37.24	$34.29 - $40.84
Q4 2014	6,700	$311	$39.88	$35.66 - $42.40
Q3 2014	30,136	$1,397	$37.66	$34.56 - $40.29
Q2 2014	37,775	$1,575	$33.96	$32.19 - $35.60
Q1 2014	34,450	$1,412	$31.26	$28.73 - $34.69
Q4 2013	24,850	$930	$30.02	$27.01 - $32.34