MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737,853 Value ($000) $356,840 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 710,647 Value ($000) $368,080 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 728,693 Value ($000) $362,459 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 788,622 Value ($000) $296,041 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,040,807 Value ($000) $438,700 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 647,548 Value ($000) $278,640 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 912,235 Value ($000) $407,723 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 880,471 Value ($000) $370,432 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 717,234 Value ($000) $269,709 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 698,968 Value ($000) $220,699 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 659,177 Value ($000) $224,476 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 650,652 Value ($000) $187,583 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 634,771 Value ($000) $152,231 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 675,217 Value ($000) $157,258 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 653,434 Value ($000) $167,821 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 641,128 Value ($000) $197,667 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 639,039 Value ($000) $214,922 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 645,688 Value ($000) $182,032 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 644,497 Value ($000) $174,594 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 619,871 Value ($000) $146,147 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 616,541 Value ($000) $137,131 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 601,467 Value ($000) $126,507 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 575,381 Value ($000) $117,096 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 596,379 Value ($000) $94,055 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 610,428 Value ($000) $96,264 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 592,183 Value ($000) $82,331 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 561,914 Value ($000) $75,253 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 537,544 Value ($000) $63,380 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 519,385 Value ($000) $52,738 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 502,278 Value ($000) $57,428 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 475,427 Value ($000) $46,882 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 480,375 Value ($000) $43,844 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 543,101 Value ($000) $46,457 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 719,979 Value ($000) $53,631 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 194,012 Value ($000) $13,373 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 190,523 Value ($000) $12,548 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 31,787 Value ($000) $1,975,251 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 180,858 Value ($000) $10,417,399 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 163,781 Value ($000) $8,381 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 175,980 Value ($000) $9,719,363 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 159,381 Value ($000) $8,842 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 169,696 Value ($000) $7,511 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 101,217 Value ($000) $4,469 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 108,357 Value ($000) $4,405 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 124,735 Value ($000) $5,794 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 122,169 Value ($000) $5,664 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 116,594 Value ($000) $4,862 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 120,984 Value ($000) $4,959 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 112,481 Value ($000) $4,201 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 103,809 Value ($000) $3,455 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 112,690 Value ($000) $3,893 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737,853	$356,840	$500.58	$464.89 - $552.69
Q3 2025	710,647	$368,080	$508.71	$486.99 - $553.50
Q2 2025	728,693	$362,459	$432.38	$342.95 - $499.00
Q1 2025	788,622	$296,041	$405.08	$365.28 - $445.10
Q4 2024	1,040,807	$438,700	$422.35	$401.80 - $452.82
Q3 2024	647,548	$278,640	$423.10	$381.30 - $463.16
Q2 2024	912,235	$407,723	$417.26	$383.04 - $451.11
Q1 2024	880,471	$370,432	$399.26	$361.12 - $425.28
Q4 2023	717,234	$269,709	$350.36	$306.02 - $378.65
Q3 2023	698,968	$220,699	$324.59	$304.29 - $359.90
Q2 2023	659,177	$224,476	$307.21	$269.61 - $344.87
Q1 2023	650,652	$187,583	$249.46	$214.23 - $283.22
Q4 2022	634,771	$152,231	$234.05	$207.86 - $257.76
Q3 2022	675,217	$157,258	$256.88	$226.66 - $285.90
Q2 2022	653,434	$167,821	$263.43	$234.71 - $305.53
Q1 2022	641,128	$197,667	$291.40	$261.79 - $327.04
Q4 2021	639,039	$214,922	$313.41	$270.67 - $338.33
Q3 2021	645,688	$182,032	$280.73	$259.89 - $295.39
Q2 2021	644,497	$174,594	$244.73	$228.94 - $261.86
Q1 2021	619,871	$146,147	$222.90	$203.36 - $236.17
Q4 2020	616,541	$137,131	$206.04	$191.04 - $218.32
Q3 2020	601,467	$126,507	$200.75	$187.82 - $222.85
Q2 2020	575,381	$117,096	$173.06	$143.15 - $195.15
Q1 2020	596,379	$94,055	$156.34	$126.17 - $181.07
Q4 2019	610,428	$96,264	$139.23	$126.06 - $151.49
Q3 2019	592,183	$82,331	$129.91	$123.34 - $134.72
Q2 2019	561,914	$75,253	$119.52	$110.97 - $130.53
Q1 2019	537,544	$63,380	$102.29	$90.94 - $113.53
Q4 2018	519,385	$52,738	$100.00	$87.91 - $108.24
Q3 2018	502,278	$57,428	$100.81	$90.95 - $107.41
Q2 2018	475,427	$46,882	$89.76	$80.86 - $95.30
Q1 2018	480,375	$43,844	$84.31	$77.10 - $89.85
Q4 2017	543,101	$46,457	$75.26	$67.45 - $80.48
Q3 2017	719,979	$53,631	$66.68	$61.92 - $69.52
Q2 2017	194,012	$13,373	$62.32	$58.70 - $66.35
Q1 2017	190,523	$12,548	$57.84	$55.73 - $59.91
Q4 2016	31,787	$1,975,251	$53.94	$50.33 - $57.67
Q3 2016	180,858	$10,417,399	$50.29	$44.75 - $52.45
Q2 2016	163,781	$8,381	$45.98	$42.66 - $50.07
Q1 2016	175,980	$9,719,363	$46.08	$42.20 - $49.07
Q4 2015	159,381	$8,842	$45.92	$38.05 - $49.78
Q3 2015	169,696	$7,511	$38.92	$34.55 - $41.83
Q2 2015	101,217	$4,469	$39.29	$34.44 - $42.53
Q1 2015	108,357	$4,405	$37.24	$34.29 - $40.84
Q4 2014	124,735	$5,794	$39.88	$35.66 - $42.40
Q3 2014	122,169	$5,664	$37.66	$34.56 - $40.29
Q2 2014	116,594	$4,862	$33.96	$32.19 - $35.60
Q1 2014	120,984	$4,959	$31.26	$28.73 - $34.69
Q4 2013	112,481	$4,201	$30.02	$27.01 - $32.34
Q3 2013	103,809	$3,455	$27.00	$25.36 - $29.79
Q2 2013	112,690	$3,893	$26.70	$22.82 - $29.26