MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,986 Value ($000) $3 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,296 Value ($000) $5 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 30,429 Value ($000) $15 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,356 Value ($000) $2 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 22,357 Value ($000) $9 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 14,424 Value ($000) $6 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,928 Value ($000) $4 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,583 Value ($000) $2 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,646 Value ($000) $2 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,390 Value ($000) $1 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,014 Value ($000) $1 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,329 Value ($000) $1 Avg Close $249.46 Range $214.23 - $283.22
Q3 2022
Shares 3,747 Value ($000) $873 Avg Close $256.88 Range $226.66 - $285.90
Q4 2021
Shares 1,064 Value ($000) $358 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 17,152 Value ($000) $4,835 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 11,415 Value ($000) $3,092 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,972 Value ($000) $1,172 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 8,793 Value ($000) $1,956 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,365 Value ($000) $497 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,500 Value ($000) $509 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 6,009 Value ($000) $948 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,321 Value ($000) $208 Avg Close $139.23 Range $126.06 - $151.49
Q1 2019
Shares 8,090 Value ($000) $954 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 19,302 Value ($000) $1,961 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 41,540 Value ($000) $4,751 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 57,108 Value ($000) $5,631 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 17,849 Value ($000) $1,629 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 30,792 Value ($000) $2,634 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 15,139 Value ($000) $1,128 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 11,854 Value ($000) $817 Avg Close $62.32 Range $58.70 - $66.35
Q3 2016
Shares 4,264 Value ($000) $246 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 18,491 Value ($000) $946 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 16,780 Value ($000) $927 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 14,966 Value ($000) $830 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 11,061 Value ($000) $490 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 87,580 Value ($000) $3,867 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 269,524 Value ($000) $10,957 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 137,967 Value ($000) $6,409 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 44,475 Value ($000) $2,062 Avg Close $37.66 Range $34.56 - $40.29
Q1 2014
Shares 73,048 Value ($000) $2,994 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 166,754 Value ($000) $6,242 Avg Close $30.02 Range $27.01 - $32.34
Q2 2013
Shares 40,221 Value ($000) $1,389 Avg Close $26.70 Range $22.82 - $29.26