MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,720 Value ($000) $32,751 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 73,375 Value ($000) $38,005 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 74,130 Value ($000) $36,873 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 76,855 Value ($000) $28,851 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 79,311 Value ($000) $33,430 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 77,601 Value ($000) $33,392 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 76,912 Value ($000) $34,376 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 76,379 Value ($000) $32 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 78,189 Value ($000) $29 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 79,865 Value ($000) $25 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 82,157 Value ($000) $28 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 87,985 Value ($000) $21 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 87,985 Value ($000) $21 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 88,748 Value ($000) $20,669 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 90,775 Value ($000) $23,314 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 91,668 Value ($000) $28,262 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 92,629 Value ($000) $31,153 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 98,132 Value ($000) $27,665 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 99,209 Value ($000) $26,876 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 111,056 Value ($000) $26,184 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 112,511 Value ($000) $25,025 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 120,465 Value ($000) $25,337 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 120,805 Value ($000) $24,585 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 130,978 Value ($000) $20,657 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 134,078 Value ($000) $21,144 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 133,294 Value ($000) $18,532 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 133,016 Value ($000) $17,819 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 133,771 Value ($000) $15,777 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 139,814 Value ($000) $14,201 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 149,608 Value ($000) $17,111 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 151,581 Value ($000) $14,947 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 951,994 Value ($000) $86,888 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,115,062 Value ($000) $95,382 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,271,263 Value ($000) $94,696 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,272,198 Value ($000) $87,693 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,340,722 Value ($000) $88,300 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,307,399 Value ($000) $81,242 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,247,086 Value ($000) $71,832 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,222,138 Value ($000) $62,537 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 5,970 Value ($000) $330 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 7,620 Value ($000) $423 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 7,416 Value ($000) $328 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 7,266 Value ($000) $321 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 7,791 Value ($000) $317 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 7,866 Value ($000) $365 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 13,341 Value ($000) $618 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 8,150 Value ($000) $340 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 7,500 Value ($000) $307 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 7,600 Value ($000) $284 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 7,875 Value ($000) $262 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 8,310 Value ($000) $287 Avg Close $26.70 Range $22.82 - $29.26