MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,985 Value ($000) $13,050 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 26,659 Value ($000) $13,808 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 26,561 Value ($000) $13,211 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 27,140 Value ($000) $10,188 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 27,429 Value ($000) $11,561 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,985	$13,050	$500.58	$464.89 - $552.69
Q3 2025	26,659	$13,808	$508.71	$486.99 - $553.50
Q2 2025	26,561	$13,211	$432.38	$342.95 - $499.00
Q1 2025	27,140	$10,188	$405.08	$365.28 - $445.10
Q4 2024	27,429	$11,561	$422.35	$401.80 - $452.82