MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,845,330 Value ($000) $2,343,298 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,383,892 Value ($000) $2,270,637 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,576,469 Value ($000) $2,276,381 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,234,725 Value ($000) $1,589,673 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,086,434 Value ($000) $1,722,432 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,092,957 Value ($000) $1,761,199 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,031,145 Value ($000) $1,801,720 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,803,670 Value ($000) $1,600,280 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,797,891 Value ($000) $1,428,159 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,748,365 Value ($000) $1,183,546 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,712,616 Value ($000) $1,264,294 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,696,012 Value ($000) $1,065,560 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,486,086 Value ($000) $836,033 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,384,105 Value ($000) $788,158 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,136,343 Value ($000) $805,507 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,181,029 Value ($000) $980,744 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,065,317 Value ($000) $1,030,928 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,043,748 Value ($000) $858,094 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,037,218 Value ($000) $822,782 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,061,487 Value ($000) $721,807 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,021,015 Value ($000) $671,934 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 3,034,034 Value ($000) $638,148 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,630,772 Value ($000) $535,389 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,108,071 Value ($000) $490,174 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 3,002,764 Value ($000) $473,536 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,921,969 Value ($000) $406,242 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,793,100 Value ($000) $374,163 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,824,883 Value ($000) $333,167 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,777,853 Value ($000) $282,146 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,881,701 Value ($000) $329,580 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,952,783 Value ($000) $291,174 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,922,662 Value ($000) $266,751 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,201,287 Value ($000) $273,838 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,017,865 Value ($000) $224,801 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,864,664 Value ($000) $197,462 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 3,018,330 Value ($000) $198,788 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,983,949 Value ($000) $185,423 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 3,023,915 Value ($000) $174,178 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 2,686,291 Value ($000) $137,457 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 2,420,283 Value ($000) $133,672 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 2,122,363 Value ($000) $117,749 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,767,351 Value ($000) $78,223 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,728,752 Value ($000) $76,325 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,790,532 Value ($000) $72,795 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,259,510 Value ($000) $58,504 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,016,969 Value ($000) $47,147 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 919,832 Value ($000) $38,357 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 874,784 Value ($000) $35,857 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 762,612 Value ($000) $28,545 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 684,862 Value ($000) $22,813 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 810,006 Value ($000) $27,970 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 1,043,647 Value ($000) $29,859 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 1,052,583 Value ($000) $28,136 Avg Close — Range —
Q3 2012
Shares 897,251 Value ($000) $26,720 Avg Close — Range —
Q2 2012
Shares 782,190 Value ($000) $23,927 Avg Close — Range —
Q1 2012
Shares 769,649 Value ($000) $24,821 Avg Close — Range —
Q4 2011
Shares 1,149,977 Value ($000) $29,853 Avg Close — Range —