MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706 Value ($000) $341 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 691 Value ($000) $358 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 691 Value ($000) $344 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 691 Value ($000) $259 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 691 Value ($000) $291 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 779 Value ($000) $335 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 779 Value ($000) $348 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 779 Value ($000) $328 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 779 Value ($000) $293 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 741 Value ($000) $234 Avg Close $324.59 Range $304.29 - $359.90
Q4 2019
Shares 44,714 Value ($000) $7,050 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 42,668 Value ($000) $5,933 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 44,096 Value ($000) $5,907 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 44,445 Value ($000) $5,242 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 45,389 Value ($000) $4,610 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 44,607 Value ($000) $5,102 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 41,482 Value ($000) $4,091 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 43,812 Value ($000) $3,998 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 47,992 Value ($000) $4,108 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 43,881 Value ($000) $3,269 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 43,637 Value ($000) $3,008 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 49,539 Value ($000) $3,263 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 39,994 Value ($000) $2,485 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 35,238 Value ($000) $2,030 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 33,208 Value ($000) $1,699 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 34,820 Value ($000) $1,923 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 29,780 Value ($000) $1,652 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 30,560 Value ($000) $1,353 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 30,924 Value ($000) $1,365 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 29,654 Value ($000) $1,206 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 28,100 Value ($000) $1,305 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 26,179 Value ($000) $1,214 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 28,804 Value ($000) $1,201 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 28,430 Value ($000) $1,165 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 27,580 Value ($000) $1,032 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 25,789 Value ($000) $858 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 22,560 Value ($000) $779 Avg Close $26.70 Range $22.82 - $29.26