MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BCM ADVISORS, LLC's Holding History (CIK: 0001373017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $690 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,470 Value ($000) $797 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,467 Value ($000) $752 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,467 Value ($000) $639 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,471 Value ($000) $608 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,395 Value ($000) $570 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,479 Value ($000) $617 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,584 Value ($000) $648 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 574 Value ($000) $235 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 574 Value ($000) $208 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 629 Value ($000) $216 Avg Close $307.21 Range $269.61 - $344.87
Q4 2021
Shares 647 Value ($000) $201 Avg Close $313.41 Range $270.67 - $338.33
Q2 2021
Shares 851 Value ($000) $236 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 851 Value ($000) $222 Avg Close $222.90 Range $203.36 - $236.17