MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,577 Value ($000) $57,830 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 121,252 Value ($000) $62,802 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 132,364 Value ($000) $65,839 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 136,103 Value ($000) $51,092 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 133,002 Value ($000) $56,060 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 130,580 Value ($000) $56,189 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 140,022 Value ($000) $62,583 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 145,694 Value ($000) $61,296 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 143,003 Value ($000) $53,775 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 148,449 Value ($000) $46,873 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 153,552 Value ($000) $52,291 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 185,915 Value ($000) $53,599 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 199,820 Value ($000) $47,921 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 223,237 Value ($000) $51,992 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 210,670 Value ($000) $54,107 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 22,100 Value ($000) $6,813 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 25,155 Value ($000) $8,461 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 48,596 Value ($000) $13,700 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 50,968 Value ($000) $13,807 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 52,023 Value ($000) $12,266 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 59,759 Value ($000) $13,292 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 63,662 Value ($000) $13,390 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 69,200 Value ($000) $14,083 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 66,820 Value ($000) $10,539 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 81,910 Value ($000) $12,918 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 79,254 Value ($000) $11,018 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 70,983 Value ($000) $9,509 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 80,097 Value ($000) $9,447 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 79,214 Value ($000) $8,046 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 40,149 Value ($000) $4,592 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 44,802 Value ($000) $4,418 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 42,604 Value ($000) $3,888 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 25,334 Value ($000) $2,167 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 15,776 Value ($000) $1,175 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 16,258 Value ($000) $1,121 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 13,477 Value ($000) $888 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 12,987 Value ($000) $807 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 13,694 Value ($000) $789 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 8,355 Value ($000) $428 Avg Close $45.98 Range $42.66 - $50.07
Q2 2015
Shares 13,596 Value ($000) $600 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 13,482 Value ($000) $548 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 12,015 Value ($000) $558 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 13,683 Value ($000) $634 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 15,986 Value ($000) $667 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 15,598 Value ($000) $639 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 14,694 Value ($000) $556 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 7,546 Value ($000) $251 Avg Close $27.00 Range $25.36 - $29.79