MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,505 Value ($000) $2,145 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 22,655 Value ($000) $1,938 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 22,778 Value ($000) $1,697 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 23,239 Value ($000) $1,602 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 25,745 Value ($000) $1,696 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 28,152 Value ($000) $1,749 Avg Close $53.94 Range $50.33 - $57.67
Q4 2013
Shares 50 Value ($000) $1 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 50 Value ($000) $2 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 50 Value ($000) $2 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 50 Value ($000) $1 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 50 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 50 Value ($000) $1 Avg Close — Range —
Q2 2012
Shares 50 Value ($000) $2 Avg Close — Range —
Q1 2012
Shares 684 Value ($000) $22 Avg Close — Range —
Q4 2011
Shares 125 Value ($000) $3 Avg Close — Range —
Q3 2011
Shares 99,745 Value ($000) $2,483 Avg Close — Range —
Q2 2011
Shares 99,745 Value ($000) $2,593 Avg Close — Range —