MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,322 Value ($000) $7,894 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 16,919 Value ($000) $8,763 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 16,729 Value ($000) $8,321 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 17,203 Value ($000) $6,458 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 20,396 Value ($000) $8,597 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 20,381 Value ($000) $8,770 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,433 Value ($000) $9,133 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 16,234 Value ($000) $7 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 16,223 Value ($000) $6 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 8,195 Value ($000) $3 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 16,061 Value ($000) $5 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 15,633 Value ($000) $5 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 15,566 Value ($000) $4 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 16,733 Value ($000) $3,897 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 16,655 Value ($000) $4,277 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 16,382 Value ($000) $5,051 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 12,131 Value ($000) $4,080 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 11,127 Value ($000) $3,137 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 10,370 Value ($000) $2,809 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 8,271 Value ($000) $1,950 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 7,691 Value ($000) $1,711 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 5,836 Value ($000) $1,227 Avg Close $200.75 Range $187.82 - $222.85
Q1 2020
Shares 6,655 Value ($000) $1,050 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 6,275 Value ($000) $990 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,355 Value ($000) $745 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 5,355 Value ($000) $717 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,760 Value ($000) $679 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 4,435 Value ($000) $450 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 3,335 Value ($000) $381 Avg Close $100.81 Range $90.95 - $107.41
Q4 2017
Shares 1,440 Value ($000) $123 Avg Close $75.26 Range $67.45 - $80.48
Q2 2013
Shares 76,831 Value ($000) $2,654 Avg Close $26.70 Range $22.82 - $29.26