MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,379 Value ($000) $20,012 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 39,832 Value ($000) $20,631 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 39,765 Value ($000) $19,779 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 39,154 Value ($000) $14,698 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 37,966 Value ($000) $16,003 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 37,624 Value ($000) $16,189 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 37,278 Value ($000) $16,661 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 37,209 Value ($000) $15,655 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,101 Value ($000) $790 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,943 Value ($000) $929 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,848 Value ($000) $629 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,160 Value ($000) $334 Avg Close $249.46 Range $214.23 - $283.22
Q2 2020
Shares 74,214 Value ($000) $15,103 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 75,198 Value ($000) $11,860 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 73,972 Value ($000) $11,665 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 72,452 Value ($000) $10,073 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 71,189 Value ($000) $9,536 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 47,957 Value ($000) $5,656 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 19,569 Value ($000) $1,988 Avg Close $100.00 Range $87.91 - $108.24