MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,687 Value ($000) $38,538 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 81,046 Value ($000) $41,978 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 87,740 Value ($000) $43,643 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 88,968 Value ($000) $33,398 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 88,573 Value ($000) $37,333 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 90,021 Value ($000) $38,736 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 90,399 Value ($000) $40,404 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 92,328 Value ($000) $38,844 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 101,229 Value ($000) $38,066 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 101,747 Value ($000) $32,127 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 103,093 Value ($000) $35,107 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 103,736 Value ($000) $29,907 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 104,953 Value ($000) $25,170 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 103,867 Value ($000) $24,191 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 113,092 Value ($000) $29,045 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 108,689 Value ($000) $33,510 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 106,446 Value ($000) $35,800 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 108,428 Value ($000) $30,568 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 98,789 Value ($000) $26,766 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 73,926 Value ($000) $17,430 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 68,182 Value ($000) $15,165 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 67,887 Value ($000) $14,279 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 64,594 Value ($000) $13,146 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 64,879 Value ($000) $10,232 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 67,506 Value ($000) $10,646 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 65,496 Value ($000) $9,106 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 64,896 Value ($000) $8,693 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 64,876 Value ($000) $7,651 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 70,131 Value ($000) $7,123 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 76,151 Value ($000) $8,709 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 83,191 Value ($000) $8,203 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 84,481 Value ($000) $7,711 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 87,377 Value ($000) $7,474 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 89,277 Value ($000) $6,650 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 99,677 Value ($000) $6,871 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 97,752 Value ($000) $6,438 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 102,092 Value ($000) $6,344 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 99,547 Value ($000) $5,734 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 103,522 Value ($000) $5,297 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 90,722 Value ($000) $5,011 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 57,717 Value ($000) $3,202 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 47,317 Value ($000) $2,094 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 46,667 Value ($000) $2,060 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 61,907 Value ($000) $2,517 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 60,447 Value ($000) $2,808 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 52,897 Value ($000) $2,452 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 44,472 Value ($000) $1,854 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 40,772 Value ($000) $1,671 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 42,696 Value ($000) $1,597 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 43,041 Value ($000) $1,432 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 38,041 Value ($000) $1,314 Avg Close $26.70 Range $22.82 - $29.26