MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,886 Value ($000) $4,781 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 9,785 Value ($000) $5,068 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 9,811 Value ($000) $4,880 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 10,942 Value ($000) $4,108 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 10,707 Value ($000) $4,513 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 11,607 Value ($000) $4,995 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 12,050 Value ($000) $5,386 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 13,690 Value ($000) $5,760 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 13,690 Value ($000) $5,148 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 13,760 Value ($000) $4,345 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 13,960 Value ($000) $4,754 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 13,960 Value ($000) $4,025 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 13,960 Value ($000) $3,348 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 14,276 Value ($000) $3,325 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 14,776 Value ($000) $3,795 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 14,926 Value ($000) $4,602 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 14,926 Value ($000) $5,020 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 15,241 Value ($000) $4,297 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 15,606 Value ($000) $4,227 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 15,606 Value ($000) $3,679 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 15,931 Value ($000) $3,544 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 16,532 Value ($000) $3,477 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 17,004 Value ($000) $3,460 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 17,204 Value ($000) $2,713 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 17,204 Value ($000) $2,713 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 17,204 Value ($000) $2,392 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 17,204 Value ($000) $2,304 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 17,304 Value ($000) $2,041 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 18,204 Value ($000) $1,849 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 19,017 Value ($000) $2,175 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 18,692 Value ($000) $1,843 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 18,692 Value ($000) $1,706 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 17,792 Value ($000) $1,522 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 17,792 Value ($000) $1,326 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 18,292 Value ($000) $1,261 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 18,417 Value ($000) $1,213 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 18,592 Value ($000) $1,155 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 18,692 Value ($000) $1,076 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 18,792 Value ($000) $962 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 18,917 Value ($000) $1,045 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 18,397 Value ($000) $1,020 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 18,397 Value ($000) $814 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 18,007 Value ($000) $834 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 19,336 Value ($000) $786 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 19,895 Value ($000) $924 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 21,595 Value ($000) $1,001 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 20,997 Value ($000) $876 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 20,897 Value ($000) $856 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 20,647 Value ($000) $773 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 18,347 Value ($000) $610,588 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 18,047 Value ($000) $623 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,886	$4,781	$500.58	$464.89 - $552.69
Q3 2025	9,785	$5,068	$508.71	$486.99 - $553.50
Q2 2025	9,811	$4,880	$432.38	$342.95 - $499.00
Q1 2025	10,942	$4,108	$405.08	$365.28 - $445.10
Q4 2024	10,707	$4,513	$422.35	$401.80 - $452.82
Q3 2024	11,607	$4,995	$423.10	$381.30 - $463.16
Q2 2024	12,050	$5,386	$417.26	$383.04 - $451.11
Q1 2024	13,690	$5,760	$399.26	$361.12 - $425.28
Q4 2023	13,690	$5,148	$350.36	$306.02 - $378.65
Q3 2023	13,760	$4,345	$324.59	$304.29 - $359.90
Q2 2023	13,960	$4,754	$307.21	$269.61 - $344.87
Q1 2023	13,960	$4,025	$249.46	$214.23 - $283.22
Q4 2022	13,960	$3,348	$234.05	$207.86 - $257.76
Q3 2022	14,276	$3,325	$256.88	$226.66 - $285.90
Q2 2022	14,776	$3,795	$263.43	$234.71 - $305.53
Q1 2022	14,926	$4,602	$291.40	$261.79 - $327.04
Q4 2021	14,926	$5,020	$313.41	$270.67 - $338.33
Q3 2021	15,241	$4,297	$280.73	$259.89 - $295.39
Q2 2021	15,606	$4,227	$244.73	$228.94 - $261.86
Q1 2021	15,606	$3,679	$222.90	$203.36 - $236.17
Q4 2020	15,931	$3,544	$206.04	$191.04 - $218.32
Q3 2020	16,532	$3,477	$200.75	$187.82 - $222.85
Q2 2020	17,004	$3,460	$173.06	$143.15 - $195.15
Q1 2020	17,204	$2,713	$156.34	$126.17 - $181.07
Q4 2019	17,204	$2,713	$139.23	$126.06 - $151.49
Q3 2019	17,204	$2,392	$129.91	$123.34 - $134.72
Q2 2019	17,204	$2,304	$119.52	$110.97 - $130.53
Q1 2019	17,304	$2,041	$102.29	$90.94 - $113.53
Q4 2018	18,204	$1,849	$100.00	$87.91 - $108.24
Q3 2018	19,017	$2,175	$100.81	$90.95 - $107.41
Q2 2018	18,692	$1,843	$89.76	$80.86 - $95.30
Q1 2018	18,692	$1,706	$84.31	$77.10 - $89.85
Q4 2017	17,792	$1,522	$75.26	$67.45 - $80.48
Q3 2017	17,792	$1,326	$66.68	$61.92 - $69.52
Q2 2017	18,292	$1,261	$62.32	$58.70 - $66.35
Q1 2017	18,417	$1,213	$57.84	$55.73 - $59.91
Q4 2016	18,592	$1,155	$53.94	$50.33 - $57.67
Q3 2016	18,692	$1,076	$50.29	$44.75 - $52.45
Q2 2016	18,792	$962	$45.98	$42.66 - $50.07
Q1 2016	18,917	$1,045	$46.08	$42.20 - $49.07
Q4 2015	18,397	$1,020	$45.92	$38.05 - $49.78
Q3 2015	18,397	$814	$38.92	$34.55 - $41.83
Q2 2015	18,007	$834	$39.29	$34.44 - $42.53
Q1 2015	19,336	$786	$37.24	$34.29 - $40.84
Q4 2014	19,895	$924	$39.88	$35.66 - $42.40
Q3 2014	21,595	$1,001	$37.66	$34.56 - $40.29
Q2 2014	20,997	$876	$33.96	$32.19 - $35.60
Q1 2014	20,897	$856	$31.26	$28.73 - $34.69
Q4 2013	20,647	$773	$30.02	$27.01 - $32.34
Q3 2013	18,347	$610,588	$27.00	$25.36 - $29.79
Q2 2013	18,047	$623	$26.70	$22.82 - $29.26