MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,175 Value ($000) $26,200 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 56,328 Value ($000) $29,175 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 57,568 Value ($000) $28,635 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 58,161 Value ($000) $21,833 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 60,973 Value ($000) $26 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 62,146 Value ($000) $27 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 58,459 Value ($000) $26 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 59,919 Value ($000) $25 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 61,072 Value ($000) $23 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 61,503 Value ($000) $19 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 62,504 Value ($000) $21 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 63,560 Value ($000) $18 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 64,013 Value ($000) $15 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 64,690 Value ($000) $15,067 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 64,894 Value ($000) $16,667 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 65,479 Value ($000) $20,188 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 68,482 Value ($000) $23,032 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 71,205 Value ($000) $20,074 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 73,385 Value ($000) $19,881 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 75,195 Value ($000) $17,729 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 78,632 Value ($000) $17,490 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 81,299 Value ($000) $17,099 Avg Close $200.75 Range $187.82 - $222.85
Q4 2019
Shares 85,851 Value ($000) $13,537 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 87,092 Value ($000) $12,108 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 88,282 Value ($000) $11,827 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 91,591 Value ($000) $10,803 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 91,507 Value ($000) $9,781 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 97,445 Value ($000) $11,145 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 98,320 Value ($000) $9,695 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 92,320 Value ($000) $8,426 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 98,864 Value ($000) $8,457 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 99,605 Value ($000) $7,419,577 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 101,055 Value ($000) $6,965,721 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 103,185 Value ($000) $6,764,808 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 110,845 Value ($000) $6,966 Avg Close $53.94 Range $50.33 - $57.67
Q2 2016
Shares 123,239 Value ($000) $6,482 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 124,934 Value ($000) $6,469 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 127,004 Value ($000) $6,488 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 127,144 Value ($000) $5,627 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 127,144 Value ($000) $5,614 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 127,144 Value ($000) $5,169 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 127,144 Value ($000) $5,905 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 127,144 Value ($000) $5,894 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 127,444 Value ($000) $5,314 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 127,794 Value ($000) $5,238 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 128,294 Value ($000) $4,799 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 128,294 Value ($000) $4,269 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 128,294 Value ($000) $4,432 Avg Close $26.70 Range $22.82 - $29.26