MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,056 Value ($000) $26,626 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 51,574 Value ($000) $26,713 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 52,199 Value ($000) $25,964 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 52,730 Value ($000) $19,794 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 50,577 Value ($000) $21,318 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 49,978 Value ($000) $21,505 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 49,081 Value ($000) $21,937 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 48,784 Value ($000) $20,525 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 52,041 Value ($000) $19,570 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 53,597 Value ($000) $16,923 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 54,647 Value ($000) $18,609 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 67,354 Value ($000) $19,418 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 70,673 Value ($000) $16,949 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 69,404 Value ($000) $16,164 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 68,119 Value ($000) $17,495 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 55,161 Value ($000) $17,007 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 55,092 Value ($000) $18,529 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 57,504 Value ($000) $16,212 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 57,635 Value ($000) $15,613 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 51,882 Value ($000) $12,232 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 51,990 Value ($000) $11,564 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 51,829 Value ($000) $10,901 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 54,697 Value ($000) $11,131 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 57,275 Value ($000) $9,033 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 60,383 Value ($000) $9,522 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 70,015 Value ($000) $9,734 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 63,933 Value ($000) $8,564 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 63,464 Value ($000) $7,485 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 61,450 Value ($000) $6,241 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 61,857 Value ($000) $7,075 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 63,449 Value ($000) $6,257 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 64,384 Value ($000) $5,876 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 69,613 Value ($000) $5,955 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 71,334 Value ($000) $5,314 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 38,078 Value ($000) $2,625 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 73,380 Value ($000) $4,833 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 73,588 Value ($000) $4,573 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 79,783 Value ($000) $4,596 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 81,296 Value ($000) $4,160 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 76,375 Value ($000) $4,218 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 79,808 Value ($000) $4,428 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 83,065 Value ($000) $3,676 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 76,391 Value ($000) $3,373 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 76,154 Value ($000) $3,096 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 75,158 Value ($000) $3,491 Avg Close $39.88 Range $35.66 - $42.40