MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DISCOVERY CAPITAL MANAGEMENT, LLC / CT's Holding History (CIK: 0001389507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,700 Value ($000) $6,368 Avg Close $307.21 Range $269.61 - $344.87

Q3 2020

Shares 21,000 Value ($000) $4,417 Avg Close $200.75 Range $187.82 - $222.85

Q1 2020

Shares 79,600 Value ($000) $12,554 Avg Close $156.34 Range $126.17 - $181.07

Q1 2019

Shares 289,448 Value ($000) $34,137 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 104,748 Value ($000) $10,639 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 125,300 Value ($000) $14,331 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 131,000 Value ($000) $12,918 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 165,000 Value ($000) $15,060 Avg Close $84.31 Range $77.10 - $89.85

Q3 2015

Shares 1,932,100 Value ($000) $85,515 Avg Close $38.92 Range $34.55 - $41.83

Q3 2014

Shares 1,724,150 Value ($000) $79,932 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 4,896,650 Value ($000) $204,190 Avg Close $33.96 Range $32.19 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,700	$6,368	$307.21	$269.61 - $344.87
Q3 2020	21,000	$4,417	$200.75	$187.82 - $222.85
Q1 2020	79,600	$12,554	$156.34	$126.17 - $181.07
Q1 2019	289,448	$34,137	$102.29	$90.94 - $113.53
Q4 2018	104,748	$10,639	$100.00	$87.91 - $108.24
Q3 2018	125,300	$14,331	$100.81	$90.95 - $107.41
Q2 2018	131,000	$12,918	$89.76	$80.86 - $95.30
Q1 2018	165,000	$15,060	$84.31	$77.10 - $89.85
Q3 2015	1,932,100	$85,515	$38.92	$34.55 - $41.83
Q3 2014	1,724,150	$79,932	$37.66	$34.56 - $40.29
Q2 2014	4,896,650	$204,190	$33.96	$32.19 - $35.60