MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,250 Value ($000) $4,791 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,859 Value ($000) $4,904 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,859 Value ($000) $3,701 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,676 Value ($000) $4,078 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 8,389 Value ($000) $3,610 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,015 Value ($000) $3,135 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,330 Value ($000) $3,084 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,636 Value ($000) $5,504 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 17,368 Value ($000) $5,484 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 35,586 Value ($000) $12,118 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 33,465 Value ($000) $9,648 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 27,480 Value ($000) $6,590 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 26,844 Value ($000) $6,252 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 27,969 Value ($000) $7,183 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 28,510 Value ($000) $8,790 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 29,748 Value ($000) $10,005 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 28,145 Value ($000) $7,935 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 17,268 Value ($000) $4,678 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 16,276 Value ($000) $3,837 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 15,124 Value ($000) $3,364 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 14,243 Value ($000) $2,996 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 14,294 Value ($000) $2,909 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 16,166 Value ($000) $2,550 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 7,583 Value ($000) $1,196 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 7,098 Value ($000) $987 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 18,768 Value ($000) $2,514 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 7,177 Value ($000) $846 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 23,042 Value ($000) $2,340 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 23,334 Value ($000) $2,669 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 20,764 Value ($000) $2,048 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 20,764 Value ($000) $1,895 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 19,220 Value ($000) $1,644 Avg Close $75.26 Range $67.45 - $80.48