MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,611 Value ($000) $47,690 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 43,486 Value ($000) $22,524 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3 Value ($000) $2 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 75,203 Value ($000) $28,231 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 107,383 Value ($000) $45,262 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,611	$47,690	$500.58	$464.89 - $552.69
Q3 2025	43,486	$22,524	$508.71	$486.99 - $553.50
Q2 2025	3	$2	$432.38	$342.95 - $499.00
Q1 2025	75,203	$28,231	$405.08	$365.28 - $445.10
Q4 2024	107,383	$45,262	$422.35	$401.80 - $452.82