MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,366 Value ($000) $9,849 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 20,521 Value ($000) $10,629 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 20,553 Value ($000) $10,223 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 20,918 Value ($000) $7,852 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 23,364 Value ($000) $9,848 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 23,433 Value ($000) $10,083 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 25,974 Value ($000) $11,609 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 28,757 Value ($000) $12,099 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 30,742 Value ($000) $11,560 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 32,301 Value ($000) $10,199 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 33,934 Value ($000) $11,556 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 33,934 Value ($000) $9,783 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 40,817 Value ($000) $10 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 38,034 Value ($000) $8,858 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 45,756 Value ($000) $11,752 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 45,993 Value ($000) $14,180 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 44,359 Value ($000) $14,919 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 44,530 Value ($000) $12,554 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 44,672 Value ($000) $12,102 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 44,672 Value ($000) $10,532 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 44,702 Value ($000) $9,943 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 48,746 Value ($000) $10,253 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 55,766 Value ($000) $11,349 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 65,566 Value ($000) $10,340 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 83,201 Value ($000) $13,121 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 85,808 Value ($000) $11,930 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 85,868 Value ($000) $11,503 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 86,068 Value ($000) $10,151 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 85,108 Value ($000) $8,644 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 85,668 Value ($000) $9,798 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 85,831 Value ($000) $8,464 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 85,831 Value ($000) $7,834 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 89,695 Value ($000) $7,673 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 89,695 Value ($000) $6,681 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 89,870 Value ($000) $61,947 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 89,870 Value ($000) $5,919 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 90,420 Value ($000) $5,619 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 90,160 Value ($000) $5,193 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 95,160 Value ($000) $4,869 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 94,660 Value ($000) $5,228 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 66,760 Value ($000) $3,704 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 68,460 Value ($000) $3,030 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 69,810 Value ($000) $3,082 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 84,540 Value ($000) $3,437 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 83,920 Value ($000) $3,898 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 71,750 Value ($000) $3,327 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 88,985 Value ($000) $3,711 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 71,335 Value ($000) $2,924 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 76,435 Value ($000) $2,859 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 93,680 Value ($000) $3,118 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 94,430 Value ($000) $3,262 Avg Close $26.70 Range $22.82 - $29.26