MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,357 Value ($000) $7,427 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 18,342 Value ($000) $9,500 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 15,961 Value ($000) $7,939 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 14,796 Value ($000) $5,554 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 17,059 Value ($000) $7,190 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 17,088 Value ($000) $7,353 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 16,069 Value ($000) $7,182 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 16,059 Value ($000) $6,756 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 17,032 Value ($000) $6,405 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 20,691 Value ($000) $6,533 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 22,738 Value ($000) $7,743 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 23,504 Value ($000) $6,776 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 25,437 Value ($000) $6,100 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 25,296 Value ($000) $5,892 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 25,102 Value ($000) $6,447 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 24,291 Value ($000) $7,489 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 21,985 Value ($000) $7,394 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 21,233 Value ($000) $5,986 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 21,089 Value ($000) $5,713 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 21,829 Value ($000) $5,146 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 21,475 Value ($000) $4,777 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 21,299 Value ($000) $4,480 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 21,953 Value ($000) $4,467 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 21,639 Value ($000) $3,413 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 20,439 Value ($000) $3,223 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 20,376 Value ($000) $2,832 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 20,321 Value ($000) $2,722 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 20,336 Value ($000) $2,398 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 18,311 Value ($000) $1,860 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 8,902 Value ($000) $1,018 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 9,588 Value ($000) $945 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 9,618 Value ($000) $877 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 8,867 Value ($000) $759 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 8,417 Value ($000) $627 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 8,567 Value ($000) $591 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 8,243 Value ($000) $543 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 8,481 Value ($000) $527 Avg Close $53.94 Range $50.33 - $57.67