MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,459 Value ($000) $104,200 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,765 Value ($000) $4,540 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,600 Value ($000) $1,293 Avg Close $432.38 Range $342.95 - $499.00

Q2 2016

Shares 1,079,821 Value ($000) $55,254 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 818,481 Value ($000) $45,204 Avg Close $46.08 Range $42.20 - $49.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,459	$104,200	$500.58	$464.89 - $552.69
Q3 2025	8,765	$4,540	$508.71	$486.99 - $553.50
Q2 2025	2,600	$1,293	$432.38	$342.95 - $499.00
Q2 2016	1,079,821	$55,254	$45.98	$42.66 - $50.07
Q1 2016	818,481	$45,204	$46.08	$42.20 - $49.07