MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500,156 Value ($000) $1,692,745 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,960,942 Value ($000) $1,533,620 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,760,349 Value ($000) $1,373,025 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,435,560 Value ($000) $1,289,675 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,663,055 Value ($000) $1,122,478 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,557,011 Value ($000) $1,100,282 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,175,351 Value ($000) $972,273 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,010,371 Value ($000) $845,803 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,287,109 Value ($000) $860,044 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,536,314 Value ($000) $800,841 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,147,763 Value ($000) $731,399 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,216,146 Value ($000) $638,915 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,154,406 Value ($000) $516,670 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,732,577 Value ($000) $404 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,784,142 Value ($000) $458,221 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,260,444 Value ($000) $696,917 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,847,044 Value ($000) $957,518 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,668,644 Value ($000) $752,344 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,497,634 Value ($000) $676,609 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,685,214 Value ($000) $397,323 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,635,885 Value ($000) $363,854 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,766,064 Value ($000) $371,456 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,541,084 Value ($000) $313,626 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,692,984 Value ($000) $267,001 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,537,822 Value ($000) $400,215 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,456,937 Value ($000) $341,588 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,118,058 Value ($000) $283,735 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,650,780 Value ($000) $194,693 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,388,881 Value ($000) $141,069 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,249,444 Value ($000) $142,899 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,741,444 Value ($000) $171,724 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,798,700 Value ($000) $164,167 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,279,720 Value ($000) $280,547 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 2,255,357 Value ($000) $168,002 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 880,615 Value ($000) $60,701 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,759,315 Value ($000) $115,868 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,718,715 Value ($000) $106,801 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,747,815 Value ($000) $100,674 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,489,715 Value ($000) $76,229 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,280,515 Value ($000) $70,723 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 2,040,015 Value ($000) $113,180 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 2,105,615 Value ($000) $93,195 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 2,784,215 Value ($000) $122,923 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 2,846,815 Value ($000) $115,737 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 2,790,615 Value ($000) $129,624 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 3,036,815 Value ($000) $140,787 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 2,830,115 Value ($000) $118,016 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 2,765,328 Value ($000) $113,351 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 2,924,828 Value ($000) $109,476 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 2,526,328 Value ($000) $84,152 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 2,585,828 Value ($000) $89,289 Avg Close $26.70 Range $22.82 - $29.26