MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Woodbridge Co Ltd's Holding History (CIK: 0001397960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,592 Value ($000) $22,533 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 33,200 Value ($000) $17,196 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 33,200 Value ($000) $16,514 Avg Close $432.38 Range $342.95 - $499.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,592	$22,533	$500.58	$464.89 - $552.69
Q3 2025	33,200	$17,196	$508.71	$486.99 - $553.50
Q2 2025	33,200	$16,514	$432.38	$342.95 - $499.00