MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,760,592 Value ($000) $1,819 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,801,953 Value ($000) $1,969 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,810,516 Value ($000) $1,895 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,561,779 Value ($000) $1,337 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,603,020 Value ($000) $1,519 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,351,220 Value ($000) $1,442 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,309,631 Value ($000) $1,479 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,457,923 Value ($000) $1,455 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,287,210 Value ($000) $1,236 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,156,729 Value ($000) $997 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,047,412 Value ($000) $1,038 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,830,338 Value ($000) $816 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,739,017 Value ($000) $657 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,789,479 Value ($000) $649,670 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,751,934 Value ($000) $706,779 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,739,823 Value ($000) $844,715 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,720,554 Value ($000) $914,977 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,770,191 Value ($000) $780,972 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,719,839 Value ($000) $736,804 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,854,845 Value ($000) $673,087 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,825,445 Value ($000) $628,435 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,749,777 Value ($000) $578,361 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,748,096 Value ($000) $559,265 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,116,146 Value ($000) $176,027 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,022,698 Value ($000) $161,279 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 995,016 Value ($000) $138,337 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,055,839 Value ($000) $141,440 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,020,739 Value ($000) $120,386 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 922,849 Value ($000) $93,734 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 805,455 Value ($000) $92,120 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 590,130 Value ($000) $58,193 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 607,777 Value ($000) $55,472 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 330,000 Value ($000) $28,228 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 330,000 Value ($000) $24,582 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 310,000 Value ($000) $21,368 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 334,300 Value ($000) $22,017 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 334,300 Value ($000) $20,773 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 362,000 Value ($000) $20,851 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 367,980 Value ($000) $18,830 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 367,980 Value ($000) $20,324 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,294,480 Value ($000) $71,818 Avg Close $45.92 Range $38.05 - $49.78