MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 375,218 Value ($000) $140,993 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 444,441 Value ($000) $140,254 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 324,721 Value ($000) $108,795 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 387,529 Value ($000) $114,870 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 509,461 Value ($000) $122,961 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 619,917 Value ($000) $146,973 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 692,009 Value ($000) $177,219 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 654,714 Value ($000) $201,456 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 615,143 Value ($000) $207,218 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 549,367 Value ($000) $154,903 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 346,695 Value ($000) $93,914 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 326,712 Value ($000) $76,990 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 291,597 Value ($000) $64,843 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 247,802 Value ($000) $52,098 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 192,978 Value ($000) $39,197 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 195,036 Value ($000) $30,796 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 40,796 Value ($000) $6,433 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 46,590 Value ($000) $6,486 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 46,718 Value ($000) $6,252 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 215,975 Value ($000) $25,443 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 282,778 Value ($000) $28,333 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 337,586 Value ($000) $38,628 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 323,149 Value ($000) $32,782 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 254,173 Value ($000) $23,198 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 231,711 Value ($000) $19,822 Avg Close $75.26 Range $67.45 - $80.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	375,218	$140,993	$350.36	$306.02 - $378.65
Q3 2023	444,441	$140,254	$324.59	$304.29 - $359.90
Q2 2023	324,721	$108,795	$307.21	$269.61 - $344.87
Q1 2023	387,529	$114,870	$249.46	$214.23 - $283.22
Q4 2022	509,461	$122,961	$234.05	$207.86 - $257.76
Q3 2022	619,917	$146,973	$256.88	$226.66 - $285.90
Q2 2022	692,009	$177,219	$263.43	$234.71 - $305.53
Q1 2022	654,714	$201,456	$291.40	$261.79 - $327.04
Q4 2021	615,143	$207,218	$313.41	$270.67 - $338.33
Q3 2021	549,367	$154,903	$280.73	$259.89 - $295.39
Q2 2021	346,695	$93,914	$244.73	$228.94 - $261.86
Q1 2021	326,712	$76,990	$222.90	$203.36 - $236.17
Q4 2020	291,597	$64,843	$206.04	$191.04 - $218.32
Q3 2020	247,802	$52,098	$200.75	$187.82 - $222.85
Q2 2020	192,978	$39,197	$173.06	$143.15 - $195.15
Q1 2020	195,036	$30,796	$156.34	$126.17 - $181.07
Q4 2019	40,796	$6,433	$139.23	$126.06 - $151.49
Q3 2019	46,590	$6,486	$129.91	$123.34 - $134.72
Q2 2019	46,718	$6,252	$119.52	$110.97 - $130.53
Q1 2019	215,975	$25,443	$102.29	$90.94 - $113.53
Q4 2018	282,778	$28,333	$100.00	$87.91 - $108.24
Q3 2018	337,586	$38,628	$100.81	$90.95 - $107.41
Q2 2018	323,149	$32,782	$89.76	$80.86 - $95.30
Q1 2018	254,173	$23,198	$84.31	$77.10 - $89.85
Q4 2017	231,711	$19,822	$75.26	$67.45 - $80.48