MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427,610 Value ($000) $690 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,283,570 Value ($000) $665 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,279,514 Value ($000) $636 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,230,429 Value ($000) $462 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 969,365 Value ($000) $409 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 951,205 Value ($000) $409 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 989,156 Value ($000) $442 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 977,785 Value ($000) $411 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 980,235 Value ($000) $369 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,006,888 Value ($000) $318 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 936,729 Value ($000) $319 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 952,216 Value ($000) $275 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 956,573 Value ($000) $229 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,155,797 Value ($000) $269,185 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,117,683 Value ($000) $287,055 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,116,546 Value ($000) $344,242 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,107,998 Value ($000) $372,642 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,121,500 Value ($000) $316,173 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,127,300 Value ($000) $305,386 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,127,300 Value ($000) $265,784 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,138,300 Value ($000) $253,181 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,130,300 Value ($000) $237,736 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,133,300 Value ($000) $230,638 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,124,157 Value ($000) $177,291 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,162,109 Value ($000) $183,265 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,286,603 Value ($000) $178,876 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,383,699 Value ($000) $185,360 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,390,899 Value ($000) $164,043 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,390,089 Value ($000) $141,191 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,462,089 Value ($000) $167,219 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,563,722 Value ($000) $154,199 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,759,822 Value ($000) $160,619 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,915,200 Value ($000) $163,826 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,958,800 Value ($000) $145,911 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,973,200 Value ($000) $136,013 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,919,300 Value ($000) $126,405 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,941,700 Value ($000) $120,657 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 2,124,200 Value ($000) $122,354 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,999,800 Value ($000) $102,330 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,899,800 Value ($000) $104,926 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,899,800 Value ($000) $105,401 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,912,900 Value ($000) $84,665 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,912,900 Value ($000) $84,455 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,899,900 Value ($000) $77,240 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 2,111,900 Value ($000) $98,098 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 2,125,300 Value ($000) $98,529 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 2,162,800 Value ($000) $90,189 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 2,425,400 Value ($000) $99,417 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 2,506,400 Value ($000) $93,815 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 2,388,720 Value ($000) $79,568 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 2,640,400 Value ($000) $91,173 Avg Close $26.70 Range $22.82 - $29.26