MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,008,020 Value ($000) $4,840,078 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,505,943 Value ($000) $4,923,603 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,960,405 Value ($000) $4,456,995 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,384,908 Value ($000) $3,146,700 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,934,585 Value ($000) $3,344,790 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,351,626 Value ($000) $3,163,405 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,889,775 Value ($000) $3,079,385 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,376,804 Value ($000) $2,682,849 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,095,853 Value ($000) $2,292,284 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,694,402 Value ($000) $1,798,267 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,242,704 Value ($000) $1,785,351 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,064,170 Value ($000) $1,460,000 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,824,897 Value ($000) $1,156,499 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 4,734,471 Value ($000) $1,102,658 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,628,243 Value ($000) $1,188,950 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,422,345 Value ($000) $1,363,512 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,376,675 Value ($000) $1,472,011 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,190,949 Value ($000) $1,181,610 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,959,687 Value ($000) $1,072,679 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,708,217 Value ($000) $874,286 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,631,198 Value ($000) $807,651 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 3,142,774 Value ($000) $661,020 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,900,261 Value ($000) $590,232 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,682,351 Value ($000) $423,034 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,415,959 Value ($000) $381,002 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,173,374 Value ($000) $302,164 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,074,735 Value ($000) $277,942 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,974,891 Value ($000) $232,923 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,859,633 Value ($000) $188,883 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,711,392 Value ($000) $195,732 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,649,115 Value ($000) $162,619 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,653,578 Value ($000) $150,922 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,566,404 Value ($000) $133,990 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,483,858 Value ($000) $110,533 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,393,434 Value ($000) $96,049 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 293,844 Value ($000) $19,262 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 300,193 Value ($000) $18,785 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 279,268 Value ($000) $15,986 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 278,338 Value ($000) $14,300 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,872,596 Value ($000) $102,172 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,670,636 Value ($000) $91,971 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,015,926 Value ($000) $47,364 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,035,499 Value ($000) $45,965 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,039,800 Value ($000) $42,341 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,097,220 Value ($000) $50,966 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,080,510 Value ($000) $49,595 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,026,911 Value ($000) $42,822 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,007,302 Value ($000) $41,289 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 968,813 Value ($000) $36,243 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 946,039 Value ($000) $32,591 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 923,549 Value ($000) $31,904 Avg Close $26.70 Range $22.82 - $29.26