MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,804 Value ($000) $38,111 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 80,899 Value ($000) $41,901 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 81,713 Value ($000) $40,645 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 81,583 Value ($000) $30,625 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 79,842 Value ($000) $33,653 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 73,413 Value ($000) $31,590 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 69,662 Value ($000) $31,135 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 68,766 Value ($000) $28,931 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 69,379 Value ($000) $26,089 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 68,756 Value ($000) $21,710 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 68,111 Value ($000) $23,194 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 65,326 Value ($000) $18,834 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 61,224 Value ($000) $14,683 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 64,030 Value ($000) $14,913 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 61,443 Value ($000) $15,780 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 53,909 Value ($000) $13,766 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 46,102 Value ($000) $15,505 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 45,113 Value ($000) $12,718 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 77,595 Value ($000) $19,364 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 40,524 Value ($000) $9,554 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 34,175 Value ($000) $7,601 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 35,302 Value ($000) $7,425 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 34,765 Value ($000) $7,075 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 30,980 Value ($000) $4,886 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 21,944 Value ($000) $3,461 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 22,273 Value ($000) $3,097 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 21,881 Value ($000) $2,931 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 9,029 Value ($000) $1,065 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 8,703 Value ($000) $884 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 8,364 Value ($000) $957 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 8,808 Value ($000) $869 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 9,276 Value ($000) $847 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 5,151 Value ($000) $441 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 8,589 Value ($000) $640 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 5,203 Value ($000) $359 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 8,570 Value ($000) $564 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 8,079 Value ($000) $502 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 6,188 Value ($000) $356 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 6,167 Value ($000) $316 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 6,017 Value ($000) $332 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 6,013 Value ($000) $334 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 7,082 Value ($000) $313 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 6,548 Value ($000) $289 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 6,526 Value ($000) $265 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 6,686 Value ($000) $311 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 6,808 Value ($000) $316 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 6,884 Value ($000) $287 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 6,633 Value ($000) $272 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 6,528 Value ($000) $244 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 16,363 Value ($000) $545 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 8,454 Value ($000) $292 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,804	$38,111	$500.58	$464.89 - $552.69
Q3 2025	80,899	$41,901	$508.71	$486.99 - $553.50
Q2 2025	81,713	$40,645	$432.38	$342.95 - $499.00
Q1 2025	81,583	$30,625	$405.08	$365.28 - $445.10
Q4 2024	79,842	$33,653	$422.35	$401.80 - $452.82
Q3 2024	73,413	$31,590	$423.10	$381.30 - $463.16
Q2 2024	69,662	$31,135	$417.26	$383.04 - $451.11
Q1 2024	68,766	$28,931	$399.26	$361.12 - $425.28
Q4 2023	69,379	$26,089	$350.36	$306.02 - $378.65
Q3 2023	68,756	$21,710	$324.59	$304.29 - $359.90
Q2 2023	68,111	$23,194	$307.21	$269.61 - $344.87
Q1 2023	65,326	$18,834	$249.46	$214.23 - $283.22
Q4 2022	61,224	$14,683	$234.05	$207.86 - $257.76
Q3 2022	64,030	$14,913	$256.88	$226.66 - $285.90
Q2 2022	61,443	$15,780	$263.43	$234.71 - $305.53
Q1 2022	53,909	$13,766	$291.40	$261.79 - $327.04
Q4 2021	46,102	$15,505	$313.41	$270.67 - $338.33
Q3 2021	45,113	$12,718	$280.73	$259.89 - $295.39
Q2 2021	77,595	$19,364	$244.73	$228.94 - $261.86
Q1 2021	40,524	$9,554	$222.90	$203.36 - $236.17
Q4 2020	34,175	$7,601	$206.04	$191.04 - $218.32
Q3 2020	35,302	$7,425	$200.75	$187.82 - $222.85
Q2 2020	34,765	$7,075	$173.06	$143.15 - $195.15
Q1 2020	30,980	$4,886	$156.34	$126.17 - $181.07
Q4 2019	21,944	$3,461	$139.23	$126.06 - $151.49
Q3 2019	22,273	$3,097	$129.91	$123.34 - $134.72
Q2 2019	21,881	$2,931	$119.52	$110.97 - $130.53
Q1 2019	9,029	$1,065	$102.29	$90.94 - $113.53
Q4 2018	8,703	$884	$100.00	$87.91 - $108.24
Q3 2018	8,364	$957	$100.81	$90.95 - $107.41
Q2 2018	8,808	$869	$89.76	$80.86 - $95.30
Q1 2018	9,276	$847	$84.31	$77.10 - $89.85
Q4 2017	5,151	$441	$75.26	$67.45 - $80.48
Q3 2017	8,589	$640	$66.68	$61.92 - $69.52
Q2 2017	5,203	$359	$62.32	$58.70 - $66.35
Q1 2017	8,570	$564	$57.84	$55.73 - $59.91
Q4 2016	8,079	$502	$53.94	$50.33 - $57.67
Q3 2016	6,188	$356	$50.29	$44.75 - $52.45
Q2 2016	6,167	$316	$45.98	$42.66 - $50.07
Q1 2016	6,017	$332	$46.08	$42.20 - $49.07
Q4 2015	6,013	$334	$45.92	$38.05 - $49.78
Q3 2015	7,082	$313	$38.92	$34.55 - $41.83
Q2 2015	6,548	$289	$39.29	$34.44 - $42.53
Q1 2015	6,526	$265	$37.24	$34.29 - $40.84
Q4 2014	6,686	$311	$39.88	$35.66 - $42.40
Q3 2014	6,808	$316	$37.66	$34.56 - $40.29
Q2 2014	6,884	$287	$33.96	$32.19 - $35.60
Q1 2014	6,633	$272	$31.26	$28.73 - $34.69
Q4 2013	6,528	$244	$30.02	$27.01 - $32.34
Q3 2013	16,363	$545	$27.00	$25.36 - $29.79
Q2 2013	8,454	$292	$26.70	$22.82 - $29.26