MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,514 Value ($000) $2,915 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 24,798 Value ($000) $6,369 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 29,598 Value ($000) $9,125 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 33,668 Value ($000) $11,323 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 33,668 Value ($000) $9,492 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 33,668 Value ($000) $9,121 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 33,668 Value ($000) $7,938 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 33,668 Value ($000) $7,488 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 36,096 Value ($000) $7,592 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 28,596 Value ($000) $5,820 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 26,788 Value ($000) $4,225 Avg Close $156.34 Range $126.17 - $181.07

Q2 2013

Shares 337,000 Value ($000) $11,642 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,514	$2,915	$256.88	$226.66 - $285.90
Q2 2022	24,798	$6,369	$263.43	$234.71 - $305.53
Q1 2022	29,598	$9,125	$291.40	$261.79 - $327.04
Q4 2021	33,668	$11,323	$313.41	$270.67 - $338.33
Q3 2021	33,668	$9,492	$280.73	$259.89 - $295.39
Q2 2021	33,668	$9,121	$244.73	$228.94 - $261.86
Q1 2021	33,668	$7,938	$222.90	$203.36 - $236.17
Q4 2020	33,668	$7,488	$206.04	$191.04 - $218.32
Q3 2020	36,096	$7,592	$200.75	$187.82 - $222.85
Q2 2020	28,596	$5,820	$173.06	$143.15 - $195.15
Q1 2020	26,788	$4,225	$156.34	$126.17 - $181.07
Q2 2013	337,000	$11,642	$26.70	$22.82 - $29.26