MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,942 Value ($000) $83,154 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 148,206 Value ($000) $76,763 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 147,011 Value ($000) $73,124 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 131,323 Value ($000) $49,297 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 126,722 Value ($000) $53,413 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 123,346 Value ($000) $53,076 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 120,151 Value ($000) $53,701 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 123,075 Value ($000) $51,780 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 116,208 Value ($000) $36,693 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 116,208 Value ($000) $36,693 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 116,326 Value ($000) $39,614 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 119,743 Value ($000) $34,522 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 120,630 Value ($000) $28,929 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 118,863 Value ($000) $27,683 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 113,691 Value ($000) $29,199 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 137,696 Value ($000) $42,453 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 189,619 Value ($000) $63,773 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 188,381 Value ($000) $53,108 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 187,895 Value ($000) $50,901 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 187,466 Value ($000) $44,199 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 179,781 Value ($000) $39,987 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 178,320 Value ($000) $37,506 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 173,845 Value ($000) $35,379 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 172,644 Value ($000) $27,228 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 178,306 Value ($000) $28,119 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 177,901 Value ($000) $24,734 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 174,547 Value ($000) $23,382 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 173,970 Value ($000) $20,518 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 172,858 Value ($000) $17,557 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 173,460 Value ($000) $19,839 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 173,506 Value ($000) $17,109 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 173,298 Value ($000) $15,817 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 173,195 Value ($000) $14,815 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 172,500 Value ($000) $12,850 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 174,659 Value ($000) $12,039 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 178,753 Value ($000) $11,773 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 190,540 Value ($000) $11,840 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 251,290 Value ($000) $14,474 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 255,570 Value ($000) $13,078 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 253,685 Value ($000) $14,011 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 254,411 Value ($000) $14,115 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 254,170 Value ($000) $11,250 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 192,735 Value ($000) $8,509 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 191,374 Value ($000) $7,780 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 184,194 Value ($000) $8,556 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 191,193 Value ($000) $8,864 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 119,100 Value ($000) $4,966 Avg Close $33.96 Range $32.19 - $35.60