MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,625,098 Value ($000) $2,720 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,469,082 Value ($000) $2,833 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,214,539 Value ($000) $2,594 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,339,901 Value ($000) $1,629 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,852,968 Value ($000) $2,046 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,175,653 Value ($000) $2,227 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,382,913 Value ($000) $2,406 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,817,011 Value ($000) $2,027 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,598,826 Value ($000) $2,105 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,362,306 Value ($000) $1,693 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,069,265 Value ($000) $1,726 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,367,547 Value ($000) $1,547 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,892,655 Value ($000) $1,173 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 4,679,382 Value ($000) $1,090 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,517,550 Value ($000) $1,160 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,749,720 Value ($000) $1,464 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,854,526 Value ($000) $1,633 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,891,490 Value ($000) $1,379,008 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 5,136,333 Value ($000) $1,391,433 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,868,678 Value ($000) $1,147,888 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 4,196,399 Value ($000) $933,362 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,027,890 Value ($000) $847,186 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 4,055,093 Value ($000) $825,253 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,600,936 Value ($000) $567,904 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 3,569,936 Value ($000) $562,980 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,284,990 Value ($000) $456,713 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 3,099,041 Value ($000) $415,148 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,987,528 Value ($000) $352,349 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,659,892 Value ($000) $270,165 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,906,425 Value ($000) $332,408 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,730,993 Value ($000) $269,303 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,080,207 Value ($000) $281,130 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,975,171 Value ($000) $254,496 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,000,204 Value ($000) $223,484 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,870,173 Value ($000) $197,840 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,960,339 Value ($000) $194,968 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,247,401 Value ($000) $139,653 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 2,072,917 Value ($000) $119,400 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,945,232 Value ($000) $99,537 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 2,078,387 Value ($000) $114,789 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,648,348 Value ($000) $91,450 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,652,848 Value ($000) $73,155 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 2,059,771 Value ($000) $90,939 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 2,265,444 Value ($000) $92,101 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 3,742,129 Value ($000) $173,821 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 752,259 Value ($000) $34,875 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 3,817,447 Value ($000) $159,188 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 3,236,102 Value ($000) $132,648 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 2,721,888 Value ($000) $101,826 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 3,063,903 Value ($000) $101,967 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 2,117,883 Value ($000) $73,162 Avg Close $26.70 Range $22.82 - $29.26