MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,487 Value ($000) $14,260 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 30,183 Value ($000) $15,633 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 30,191 Value ($000) $15,017 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 30,581 Value ($000) $11,479 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 30,827 Value ($000) $12,994 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 30,326 Value ($000) $13,049 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 30,460 Value ($000) $13,614 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 30,601 Value ($000) $12,874 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 30,810 Value ($000) $11,586 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 30,955 Value ($000) $9,774 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 33,112 Value ($000) $11,276 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 31,542 Value ($000) $9,093 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 32,464 Value ($000) $7,786 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 33,621 Value ($000) $7,830 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 33,035 Value ($000) $8,484 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 32,796 Value ($000) $10,111 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 32,488 Value ($000) $10,926 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 32,376 Value ($000) $9,127 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 33,857 Value ($000) $9,173 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 32,868 Value ($000) $7,749 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 33,705 Value ($000) $7,496 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 53,245 Value ($000) $11,199 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 28,022 Value ($000) $5,702 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 29,363 Value ($000) $4,630 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 29,383 Value ($000) $4,633 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 28,274 Value ($000) $3,931 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 28,499 Value ($000) $3,818 Avg Close $119.52 Range $110.97 - $130.53