MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,512 Value ($000) $75,692 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 212,306 Value ($000) $109,964 Avg Close $508.71 Range $486.99 - $553.50
Q4 2024
Shares 51,502 Value ($000) $21,708 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 762 Value ($000) $341 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 47,850 Value ($000) $20,131 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 160,859 Value ($000) $60,489 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 342,297 Value ($000) $108,080 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 264,167 Value ($000) $89,959 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 168,985 Value ($000) $48,718 Avg Close $249.46 Range $214.23 - $283.22
Q2 2022
Shares 24,361 Value ($000) $6,257 Avg Close $263.43 Range $234.71 - $305.53
Q1 2021
Shares 2,893 Value ($000) $682 Avg Close $222.90 Range $203.36 - $236.17
Q1 2018
Shares 2,695 Value ($000) $246 Avg Close $84.31 Range $77.10 - $89.85
Q3 2017
Shares 65,040 Value ($000) $4,845 Avg Close $66.68 Range $61.92 - $69.52
Q1 2017
Shares 293,100 Value ($000) $19,304 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 27,600 Value ($000) $1,715 Avg Close $53.94 Range $50.33 - $57.67