MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,607 Value ($000) $183 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 199,358 Value ($000) $103 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 250,522 Value ($000) $125 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 308,479 Value ($000) $116 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 188,235 Value ($000) $79 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 305,656 Value ($000) $132 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 361,377 Value ($000) $162 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 269,284 Value ($000) $113 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 180,831 Value ($000) $68 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 253,135 Value ($000) $80 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 195,179 Value ($000) $66 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 42,183 Value ($000) $12 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 172,193 Value ($000) $41 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 187,904 Value ($000) $44,030 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 149,922 Value ($000) $38,523 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 408,304 Value ($000) $125,988 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 778,417 Value ($000) $261,819 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 731,980 Value ($000) $206,389 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 769,549 Value ($000) $208,474 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 650,759 Value ($000) $153,429 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 581,263 Value ($000) $129,285 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 530,685 Value ($000) $111,619 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 520,366 Value ($000) $105,900 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 674,028 Value ($000) $106,301 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 791,556 Value ($000) $124,828 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 832,216 Value ($000) $115,694 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 733,010 Value ($000) $98,194 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 732,333 Value ($000) $86,371 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 591,163 Value ($000) $60,044 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 622,610 Value ($000) $71,208 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 528,587 Value ($000) $52,124 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 481,457 Value ($000) $43,943 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 360,433 Value ($000) $30,831 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 434,039 Value ($000) $32,332 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 306,220 Value ($000) $21,108 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 297,343 Value ($000) $19,583 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 33,619 Value ($000) $2,090 Avg Close $53.94 Range $50.33 - $57.67
Q1 2016
Shares 52,000 Value ($000) $2,872 Avg Close $46.08 Range $42.20 - $49.07