MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,564 Value ($000) $29,290 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 61,030 Value ($000) $31,611 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 59,747 Value ($000) $29,719 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 62,779 Value ($000) $23,567 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 59,980 Value ($000) $25,282 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 70,863 Value ($000) $30,492 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 69,620 Value ($000) $31,117 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 70,005 Value ($000) $29,453 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 70,480 Value ($000) $26,503 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 69,236 Value ($000) $21,861 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 67,968 Value ($000) $23,146 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 67,319 Value ($000) $19,408 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 69,895 Value ($000) $16,762 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 69,109 Value ($000) $16,095 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 68,621 Value ($000) $17,624 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 60,622 Value ($000) $18,690 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 70,986 Value ($000) $23,874 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 71,323 Value ($000) $20,108 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 70,496 Value ($000) $19,097 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 70,199 Value ($000) $16,551 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 67,129 Value ($000) $14,931 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 67,706 Value ($000) $14,241 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 67,772 Value ($000) $13,792 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 70,016 Value ($000) $11,042 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 64,655 Value ($000) $10,196 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 56,116 Value ($000) $7,802 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 56,131 Value ($000) $7,519 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 56,381 Value ($000) $6,650 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 55,398 Value ($000) $5,627 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 54,434 Value ($000) $6,226 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 53,898 Value ($000) $5,315 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 36,036 Value ($000) $3,289 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 33,129 Value ($000) $2,834 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 33,124 Value ($000) $2,467 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 33,114 Value ($000) $2,283 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 38,399 Value ($000) $2,529 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 47,191 Value ($000) $2,932 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 45,946 Value ($000) $2,646 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 52,527 Value ($000) $2,688 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 96,478 Value ($000) $5,328 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 94,493 Value ($000) $5,242 Avg Close $45.92 Range $38.05 - $49.78
Q4 2014
Shares 12,823 Value ($000) $596 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 12,823 Value ($000) $594 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 12,823 Value ($000) $535 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 9,543 Value ($000) $391 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 10,053 Value ($000) $376 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 622,919 Value ($000) $20,731 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 484,247 Value ($000) $16,728 Avg Close $26.70 Range $22.82 - $29.26