MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,951,743 Value ($000) $3,845,622 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 7,870,680 Value ($000) $4,076,619 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 7,129,402 Value ($000) $3,546,236 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,805,818 Value ($000) $2,179,446 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,768,079 Value ($000) $2,431,245 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,904,737 Value ($000) $2,540,808 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,043,313 Value ($000) $2,701,059 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,168,630 Value ($000) $2,595,266 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,089,128 Value ($000) $1,913,716 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,738,293 Value ($000) $1,496,116 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,662,790 Value ($000) $1,587,867 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,707,071 Value ($000) $1,357,049 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,936,606 Value ($000) $1,183,897 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,596,502 Value ($000) $1,303,426 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,255,337 Value ($000) $1,606,559 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,482,932 Value ($000) $1,998,752 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,176,054 Value ($000) $2,077,128 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 6,733,536 Value ($000) $1,898,318 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 6,696,512 Value ($000) $1,814,087 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 6,222,409 Value ($000) $1,467,058 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 6,042,196 Value ($000) $1,343,909 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 5,969,738 Value ($000) $1,255,614 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,793,679 Value ($000) $1,179,076 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 5,647,429 Value ($000) $890,654 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,204,465 Value ($000) $820,742 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,126,358 Value ($000) $712,717 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 4,963,414 Value ($000) $664,895 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 4,819,449 Value ($000) $568,409 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 4,499,714 Value ($000) $456,886 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 4,445,719 Value ($000) $508,459 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,844,112 Value ($000) $379,063 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,614,797 Value ($000) $329,920 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,218,284 Value ($000) $275,293 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 2,430,875 Value ($000) $181,076 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,423,592 Value ($000) $167,054 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,516,351 Value ($000) $165,730 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,837,435 Value ($000) $114,177 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 2,617,095 Value ($000) $150,745 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 3,267,787 Value ($000) $167,215 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 3,285,798 Value ($000) $181,476 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 3,251,864 Value ($000) $180,414 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 5,013,867 Value ($000) $221,914 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 4,847,880 Value ($000) $214,033 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 5,064,939 Value ($000) $205,914 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 5,446,618 Value ($000) $252,995 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 5,950,152 Value ($000) $275,849 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 5,681,791 Value ($000) $236,931 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 5,501,060 Value ($000) $225,490 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 5,409,028 Value ($000) $202,460 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 4,974,142 Value ($000) $165,689 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 4,063,524 Value ($000) $140,314 Avg Close $26.70 Range $22.82 - $29.26