MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234,002 Value ($000) $597 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,216,192 Value ($000) $630 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,179,991 Value ($000) $587 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,190,110 Value ($000) $447 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,186,757 Value ($000) $500 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,203,134 Value ($000) $518 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,193,445 Value ($000) $533 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,207,692 Value ($000) $508 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,185,642 Value ($000) $446 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,147,011 Value ($000) $362 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,133,660 Value ($000) $386 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,117,470 Value ($000) $322 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,140,825 Value ($000) $274 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,140,402 Value ($000) $265,600 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,115,264 Value ($000) $286,433 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,108,841 Value ($000) $341,867 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,075,494 Value ($000) $361,710 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,048,739 Value ($000) $295,661 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,074,890 Value ($000) $291,188 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,041,094 Value ($000) $245,459 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,002,434 Value ($000) $222,961 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,034,447 Value ($000) $217,575 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 999,697 Value ($000) $203,448 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 918,751 Value ($000) $144,896 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 793,574 Value ($000) $125,147 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 758,093 Value ($000) $105,398 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 731,407 Value ($000) $97,979 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 725,952 Value ($000) $85,619 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 698,761 Value ($000) $70,973 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 666,037 Value ($000) $76,175 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 596,967 Value ($000) $58,867 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 562,377 Value ($000) $51,328 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 525,814 Value ($000) $44,978 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 487,875 Value ($000) $36,342 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 464,957 Value ($000) $32,049 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 451,195 Value ($000) $29,716 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 426,800 Value ($000) $26,521 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 402,669 Value ($000) $23,194 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 404,254 Value ($000) $20,686 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 381,299 Value ($000) $21,059 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 353,608 Value ($000) $19,618 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 351,627 Value ($000) $15,563 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 357,966 Value ($000) $15,804 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 364,379 Value ($000) $14,814 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 364,675 Value ($000) $16,939 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 352,644 Value ($000) $16,349 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 325,408 Value ($000) $13,569 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 296,200 Value ($000) $12,141 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 272,406 Value ($000) $10,191 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 255,706 Value ($000) $8,510 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 276,803 Value ($000) $9,562 Avg Close $26.70 Range $22.82 - $29.26